Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 537

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 293.60 287.00 302.10 287.00 1.454 times
02 Thu Feb 2023 298.35 287.20 299.75 280.30 2.08 times
01 Wed Feb 2023 292.65 302.20 306.30 285.00 1.076 times
31 Tue Jan 2023 297.75 303.90 303.90 291.05 1.188 times
30 Mon Jan 2023 294.10 295.00 303.90 286.80 0.972 times
27 Fri Jan 2023 296.80 299.95 300.65 293.20 0.957 times
25 Wed Jan 2023 300.20 304.50 306.00 299.20 0.678 times
24 Tue Jan 2023 300.80 303.45 305.90 300.65 1.158 times
23 Mon Jan 2023 301.70 309.15 309.15 300.05 0.49 times
20 Fri Jan 2023 303.00 305.50 311.15 302.50 0.797 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 295.2, but if it comes above 295.2, then a intra day buy could be more profitable.
If you take a sell trade below 295.2, then use 295.2 as stoploss and 283.9 as target. However if you take a buy trade in stock , then use 295.2 as stoploss and 304.62 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 280.30
Downside Target 286.80
Downside Target 293.20
Upside Target 325.00
Upside Target 331.05
Upside Target 335.95
Upside Target 337.40
Upside Target 360.00
Upside Target 367.30
Upside Target 405.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 280.5
Downside Intraday Target 267.4
Upside Intraday Target 306.5
Upside Intraday Target 319.4
Downside Intraday Target 293.4

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 293.60 295.00 306.30 280.30 2.062 times
27 Fri Jan 2023 296.80 309.15 309.15 293.20 0.759 times
20 Fri Jan 2023 303.00 325.00 325.00 302.50 0.468 times
13 Fri Jan 2023 325.45 304.65 337.40 293.30 1.055 times
06 Fri Jan 2023 301.90 324.05 335.95 300.90 1.426 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 293.60 302.20 306.30 280.30 0.166 times
31 Tue Jan 2023 297.75 324.05 337.40 286.80 0.743 times
30 Fri Dec 2022 321.10 352.90 367.30 297.00 0.766 times
30 Wed Nov 2022 354.95 354.40 360.00 307.10 0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 8, 21, 44 Sell
MACD -14, -13Sell
Stochastics 42None
CCI -72Buy
RSI 62Buy
OBV -7030Sell
VWAP 297Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.43 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme