Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-01-25 View latest technical analysis

10 day averaged volume of Kaya is 3702

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 442.25 423.75 447.15 423.00 1.949 times
24 Mon Jan 2022 444.00 463.70 463.70 430.45 0.912 times
21 Fri Jan 2022 462.85 471.60 471.75 456.05 0.487 times
20 Thu Jan 2022 465.65 473.65 477.40 462.40 0.736 times
19 Wed Jan 2022 471.20 456.55 473.35 449.10 0.31 times
18 Tue Jan 2022 453.15 460.70 464.00 447.25 1.105 times
17 Mon Jan 2022 458.75 467.15 467.15 457.00 0.277 times
14 Fri Jan 2022 462.55 470.85 471.55 459.75 0.253 times
13 Thu Jan 2022 463.65 473.90 475.00 460.60 2.129 times
12 Wed Jan 2022 469.30 474.00 479.60 468.50 1.61 times

My analysis of stock is bearish for shortterm, and stock might move down till 431 or till 405.4. Use a stoploss of 452.35 and if the stock hits stoploss, then it can shoot up till 473.7

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 404.60
Upside Target 443.30
Upside Target 459.75
Upside Target 477.40
Upside Target 485.00
Upside Target 493.00
Upside Target 499.00
Upside Target 511.00
Upside Target 532.80
Upside Target 575.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 422.27
Downside Intraday Target 402.28
Upside Intraday Target 462.97
Upside Intraday Target 483.68
Upside Intraday Target 442.98

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 442.25 463.70 463.70 423.00 0.982 times
21 Fri Jan 2022 462.85 467.15 477.40 447.25 0.371 times
14 Fri Jan 2022 462.55 477.05 499.00 459.75 0.784 times
07 Fri Jan 2022 477.05 431.70 511.00 420.35 5.233 times
31 Fri Dec 2021 426.20 412.15 449.00 408.90 1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 442.25 431.70 511.00 420.35 3.556 times
31 Fri Dec 2021 426.20 470.00 485.00 404.60 0.492 times
30 Tue Nov 2021 451.95 505.35 532.80 443.30 0.391 times
29 Fri Oct 2021 503.75 456.15 575.00 448.45 0.925 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 18, 25, 18 Sell
MACD 2, 4Sell
Stochastics 28Sell
CCI -181Sell
RSI 65Buy
OBV -15892Sell
VWAP 457Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.47 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme