Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-01-24 View latest technical analysis

10 day averaged volume of Kaya is 3986

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 444.00 463.70 463.70 430.45 0.847 times
21 Fri Jan 2022 462.85 471.60 471.75 456.05 0.452 times
20 Thu Jan 2022 465.65 473.65 477.40 462.40 0.684 times
19 Wed Jan 2022 471.20 456.55 473.35 449.10 0.288 times
18 Tue Jan 2022 453.15 460.70 464.00 447.25 1.026 times
17 Mon Jan 2022 458.75 467.15 467.15 457.00 0.257 times
14 Fri Jan 2022 462.55 470.85 471.55 459.75 0.235 times
13 Thu Jan 2022 463.65 473.90 475.00 460.60 1.978 times
12 Wed Jan 2022 469.30 474.00 479.60 468.50 1.495 times
11 Tue Jan 2022 473.90 477.80 494.35 471.35 2.024 times

My analysis of stock is bearish for shortterm, and stock might move down till 428.9 or till 402. Use a stoploss of 451.26 and if the stock hits stoploss, then it can shoot up till 473.63

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 404.60
Downside Target 430.45
Downside Target 443.30
Upside Target 459.75
Upside Target 477.40
Upside Target 485.00
Upside Target 493.00
Upside Target 499.00
Upside Target 511.00
Upside Target 532.80
Upside Target 575.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 428.4
Downside Intraday Target 412.8
Upside Intraday Target 461.65
Upside Intraday Target 479.3
Upside Intraday Target 446.05

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 444.00 463.70 463.70 430.45 0.313 times
21 Fri Jan 2022 462.85 467.15 477.40 447.25 0.371 times
14 Fri Jan 2022 462.55 477.05 499.00 459.75 0.784 times
07 Fri Jan 2022 477.05 431.70 511.00 420.35 5.233 times
31 Fri Dec 2021 426.20 412.15 449.00 408.90 1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 444.00 431.70 511.00 420.35 3.263 times
31 Fri Dec 2021 426.20 470.00 485.00 404.60 0.492 times
30 Tue Nov 2021 451.95 505.35 532.80 443.30 0.391 times
29 Fri Oct 2021 503.75 456.15 575.00 448.45 0.925 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 20, 25, 11 Sell
MACD 4, 5Sell
Stochastics 27Sell
CCI -193Sell
RSI 63Buy
OBV -7908Sell
VWAP 464Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.02 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme