Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-01-18 View latest technical analysis

10 day averaged volume of Kaya is 6669

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 453.15 460.70 464.00 447.25 0.613 times
17 Mon Jan 2022 458.75 467.15 467.15 457.00 0.154 times
14 Fri Jan 2022 462.55 470.85 471.55 459.75 0.14 times
13 Thu Jan 2022 463.65 473.90 475.00 460.60 1.182 times
12 Wed Jan 2022 469.30 474.00 479.60 468.50 0.894 times
11 Tue Jan 2022 473.90 477.80 494.35 471.35 1.21 times
10 Mon Jan 2022 470.50 477.05 499.00 467.60 0.934 times
07 Fri Jan 2022 477.05 502.20 510.00 472.70 1.632 times
06 Thu Jan 2022 487.45 427.55 511.00 425.20 3.647 times
05 Wed Jan 2022 435.15 428.95 440.60 425.00 0.063 times

My analysis of stock is bullish for shortterm, and stock might move up till 467.5 or till 497.1. Use a stoploss of 442.85 and if this stock hits its stoploss, then it can fall down till 418.21

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 404.60
Downside Target 433.95
Downside Target 443.30
Upside Target 459.75
Upside Target 467.15
Upside Target 485.00
Upside Target 493.00
Upside Target 499.00
Upside Target 511.00
Upside Target 532.80
Upside Target 575.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 444.55
Downside Intraday Target 435.95
Upside Intraday Target 464.45
Upside Intraday Target 475.75
Upside Intraday Target 455.85

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 453.15 467.15 467.15 447.25 0.176 times
14 Fri Jan 2022 462.55 477.05 499.00 459.75 0.784 times
07 Fri Jan 2022 477.05 431.70 511.00 420.35 5.233 times
31 Fri Dec 2021 426.20 412.15 449.00 408.90 1.193 times
24 Fri Dec 2021 415.85 430.05 433.95 404.60 1.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 453.15 431.70 511.00 420.35 2.895 times
31 Fri Dec 2021 426.20 470.00 485.00 404.60 0.492 times
30 Tue Nov 2021 451.95 505.35 532.80 443.30 0.391 times
29 Fri Oct 2021 503.75 456.15 575.00 448.45 0.925 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 21 Buy
MACD 5, 2Buy
Stochastics 41None
CCI -74Sell
RSI 65Buy
OBV 365Sell
VWAP 475Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.44 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme