(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2022-01-12 View latest technical analysis
10 day averaged volume of Kaya is 5615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jan 2022 | 469.30 | 474.00 | 479.60 | 468.50 | 1.062 times |
| 11 Tue Jan 2022 | 473.90 | 477.80 | 494.35 | 471.35 | 1.437 times |
| 10 Mon Jan 2022 | 470.50 | 477.05 | 499.00 | 467.60 | 1.109 times |
| 07 Fri Jan 2022 | 477.05 | 502.20 | 510.00 | 472.70 | 1.938 times |
| 06 Thu Jan 2022 | 487.45 | 427.55 | 511.00 | 425.20 | 4.331 times |
| 05 Wed Jan 2022 | 435.15 | 428.95 | 440.60 | 425.00 | 0.074 times |
| 04 Tue Jan 2022 | 426.50 | 430.90 | 441.65 | 420.55 | 0.173 times |
| 03 Mon Jan 2022 | 427.50 | 431.70 | 431.70 | 420.35 | 0.087 times |
| 31 Fri Dec 2021 | 426.20 | 417.35 | 429.50 | 414.90 | 0.535 times |
| 30 Thu Dec 2021 | 412.80 | 416.75 | 417.40 | 409.80 | 0.192 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 460.6, but if it comes below 460.6, then a intra day sell could be more profitable.
If you take a sell trade below 460.6, then use 460.6 as stoploss and 436.04 as target. However if you take a buy trade in stock , then use 460.6 as stoploss and 490.1 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 404.60 |
| Downside Target | 432.00 |
| Downside Target | 443.30 |
| Downside Target | 467.60 |
| Upside Target | 472.95 |
| Upside Target | 485.00 |
| Upside Target | 493.00 |
| Upside Target | 499.00 |
| Upside Target | 511.00 |
| Upside Target | 532.80 |
| Upside Target | 575.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 458.27 |
| Downside Intraday Target | 447.23 |
| Upside Intraday Target | 489.67 |
| Upside Intraday Target | 510.03 |
| Upside Intraday Target | 478.63 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jan 2022 | 469.30 | 477.05 | 499.00 | 467.60 | 0.546 times |
| 07 Fri Jan 2022 | 477.05 | 431.70 | 511.00 | 420.35 | 5.233 times |
| 31 Fri Dec 2021 | 426.20 | 412.15 | 449.00 | 408.90 | 1.193 times |
| 24 Fri Dec 2021 | 415.85 | 430.05 | 433.95 | 404.60 | 1.396 times |
| 17 Fri Dec 2021 | 432.50 | 471.55 | 472.95 | 432.00 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jan 2022 | 469.30 | 431.70 | 511.00 | 420.35 | 2.329 times |
| 31 Fri Dec 2021 | 426.20 | 470.00 | 485.00 | 404.60 | 0.492 times |
| 30 Tue Nov 2021 | 451.95 | 505.35 | 532.80 | 443.30 | 0.391 times |
| 29 Fri Oct 2021 | 503.75 | 456.15 | 575.00 | 448.45 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaya (Kaya)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 9, 56 | Buy |
| MACD | 5, -5 | Buy |
| Stochastics | 61 | None |
| CCI | 52 | Sell |
| RSI | 62 | Buy |
| OBV | 11042 | Sell |
| VWAP | 474 | Sell |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.25 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow