(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2022-01-11 View latest technical analysis
10 day averaged volume of Kaya is 4962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 473.90 | 477.80 | 494.35 | 471.35 | 1.626 times |
| 10 Mon Jan 2022 | 470.50 | 477.05 | 499.00 | 467.60 | 1.255 times |
| 07 Fri Jan 2022 | 477.05 | 502.20 | 510.00 | 472.70 | 2.193 times |
| 06 Thu Jan 2022 | 487.45 | 427.55 | 511.00 | 425.20 | 4.901 times |
| 05 Wed Jan 2022 | 435.15 | 428.95 | 440.60 | 425.00 | 0.084 times |
| 04 Tue Jan 2022 | 426.50 | 430.90 | 441.65 | 420.55 | 0.195 times |
| 03 Mon Jan 2022 | 427.50 | 431.70 | 431.70 | 420.35 | 0.099 times |
| 31 Fri Dec 2021 | 426.20 | 417.35 | 429.50 | 414.90 | 0.605 times |
| 30 Thu Dec 2021 | 412.80 | 416.75 | 417.40 | 409.80 | 0.217 times |
| 29 Wed Dec 2021 | 416.65 | 423.00 | 426.85 | 413.40 | 0.141 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 459, but if it comes below 459, then a intra day sell could be more profitable.
If you take a sell trade below 459, then use 459 as stoploss and 435.27 as target. However if you take a buy trade in stock , then use 459 as stoploss and 487.5 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 404.60 |
| Downside Target | 432.00 |
| Downside Target | 443.30 |
| Downside Target | 467.60 |
| Downside Target | 472.95 |
| Upside Target | 485.00 |
| Upside Target | 493.00 |
| Upside Target | 499.00 |
| Upside Target | 511.00 |
| Upside Target | 532.80 |
| Upside Target | 575.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 461.33 |
| Downside Intraday Target | 448.77 |
| Upside Intraday Target | 492.73 |
| Upside Intraday Target | 511.57 |
| Upside Intraday Target | 480.17 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 473.90 | 477.05 | 499.00 | 467.60 | 0.385 times |
| 07 Fri Jan 2022 | 477.05 | 431.70 | 511.00 | 420.35 | 5.233 times |
| 31 Fri Dec 2021 | 426.20 | 412.15 | 449.00 | 408.90 | 1.193 times |
| 24 Fri Dec 2021 | 415.85 | 430.05 | 433.95 | 404.60 | 1.396 times |
| 17 Fri Dec 2021 | 432.50 | 471.55 | 472.95 | 432.00 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 473.90 | 431.70 | 511.00 | 420.35 | 2.087 times |
| 31 Fri Dec 2021 | 426.20 | 470.00 | 485.00 | 404.60 | 0.492 times |
| 30 Tue Nov 2021 | 451.95 | 505.35 | 532.80 | 443.30 | 0.391 times |
| 29 Fri Oct 2021 | 503.75 | 456.15 | 575.00 | 448.45 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaya (Kaya)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 8, 61 | Buy |
| MACD | 3, -8 | Buy |
| Stochastics | 63 | None |
| CCI | 83 | Buy |
| RSI | 61 | Buy |
| OBV | 16219 | Sell |
| VWAP | 474 | Sell |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.05 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow