Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-01-11 View latest technical analysis

10 day averaged volume of Kaya is 4962

Date Daily Closing Price Open High Low Volume
11 Tue Jan 2022 473.90 477.80 494.35 471.35 1.626 times
10 Mon Jan 2022 470.50 477.05 499.00 467.60 1.255 times
07 Fri Jan 2022 477.05 502.20 510.00 472.70 2.193 times
06 Thu Jan 2022 487.45 427.55 511.00 425.20 4.901 times
05 Wed Jan 2022 435.15 428.95 440.60 425.00 0.084 times
04 Tue Jan 2022 426.50 430.90 441.65 420.55 0.195 times
03 Mon Jan 2022 427.50 431.70 431.70 420.35 0.099 times
31 Fri Dec 2021 426.20 417.35 429.50 414.90 0.605 times
30 Thu Dec 2021 412.80 416.75 417.40 409.80 0.217 times
29 Wed Dec 2021 416.65 423.00 426.85 413.40 0.141 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 459, but if it comes below 459, then a intra day sell could be more profitable.
If you take a sell trade below 459, then use 459 as stoploss and 435.27 as target. However if you take a buy trade in stock , then use 459 as stoploss and 487.5 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 404.60
Downside Target 432.00
Downside Target 443.30
Downside Target 467.60
Downside Target 472.95
Upside Target 485.00
Upside Target 493.00
Upside Target 499.00
Upside Target 511.00
Upside Target 532.80
Upside Target 575.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 461.33
Downside Intraday Target 448.77
Upside Intraday Target 492.73
Upside Intraday Target 511.57
Upside Intraday Target 480.17

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
11 Tue Jan 2022 473.90 477.05 499.00 467.60 0.385 times
07 Fri Jan 2022 477.05 431.70 511.00 420.35 5.233 times
31 Fri Dec 2021 426.20 412.15 449.00 408.90 1.193 times
24 Fri Dec 2021 415.85 430.05 433.95 404.60 1.396 times
17 Fri Dec 2021 432.50 471.55 472.95 432.00 0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
11 Tue Jan 2022 473.90 431.70 511.00 420.35 2.087 times
31 Fri Dec 2021 426.20 470.00 485.00 404.60 0.492 times
30 Tue Nov 2021 451.95 505.35 532.80 443.30 0.391 times
29 Fri Oct 2021 503.75 456.15 575.00 448.45 0.925 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 32, 8, 61 Buy
MACD 3, -8Buy
Stochastics 63None
CCI 83Buy
RSI 61Buy
OBV 16219Sell
VWAP 474Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.05 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme