Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Kaya is 3361

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 477.05 502.20 510.00 472.70 3.238 times
06 Thu Jan 2022 487.45 427.55 511.00 425.20 7.236 times
05 Wed Jan 2022 435.15 428.95 440.60 425.00 0.124 times
04 Tue Jan 2022 426.50 430.90 441.65 420.55 0.289 times
03 Mon Jan 2022 427.50 431.70 431.70 420.35 0.145 times
31 Fri Dec 2021 426.20 417.35 429.50 414.90 0.893 times
30 Thu Dec 2021 412.80 416.75 417.40 409.80 0.32 times
29 Wed Dec 2021 416.65 423.00 426.85 413.40 0.209 times
28 Tue Dec 2021 420.45 449.00 449.00 408.90 0.457 times
27 Mon Dec 2021 417.00 412.15 418.05 410.50 0.229 times

Stock of Kaya (Kaya) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 480.9, for a target of 455.1 or 433.54

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 404.60
Downside Target 432.00
Downside Target 449.00
Downside Target 472.95
Upside Target 485.00
Upside Target 493.00
Upside Target 511.00
Upside Target 532.80
Upside Target 575.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 427.93
Downside Intraday Target 378.82
Upside Intraday Target 518.58
Upside Intraday Target 560.12
Downside Intraday Target 469.47

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 477.05 431.70 511.00 420.35 5.233 times
31 Fri Dec 2021 426.20 412.15 449.00 408.90 1.193 times
24 Fri Dec 2021 415.85 430.05 433.95 404.60 1.396 times
17 Fri Dec 2021 432.50 471.55 472.95 432.00 0.771 times
10 Fri Dec 2021 466.45 451.45 485.00 438.90 0.934 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 477.05 431.70 511.00 420.35 1.506 times
31 Fri Dec 2021 426.20 470.00 485.00 404.60 0.492 times
30 Tue Nov 2021 451.95 505.35 532.80 443.30 0.391 times
29 Fri Oct 2021 503.75 456.15 575.00 448.45 0.925 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 40, 7, 69 Buy
MACD -4, -15Buy
Stochastics 70None
CCI 189Buy
RSI 62Buy
OBV 12027Sell
VWAP 472Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.72 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme