Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Kaya is 1295

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 426.50 430.90 441.65 420.55 0.749 times
03 Mon Jan 2022 427.50 431.70 431.70 420.35 0.378 times
31 Fri Dec 2021 426.20 417.35 429.50 414.90 2.318 times
30 Thu Dec 2021 412.80 416.75 417.40 409.80 0.831 times
29 Wed Dec 2021 416.65 423.00 426.85 413.40 0.542 times
28 Tue Dec 2021 420.45 449.00 449.00 408.90 1.187 times
27 Mon Dec 2021 417.00 412.15 418.05 410.50 0.594 times
24 Fri Dec 2021 415.85 427.05 427.05 414.40 0.248 times
23 Thu Dec 2021 429.10 412.05 433.95 412.05 1.025 times
22 Wed Dec 2021 413.50 413.20 422.40 406.00 1.635 times

My analysis of stock is bearish for shortterm, and stock might move down till 413.7 or till 390.1. Use a stoploss of 433.39 and if the stock hits stoploss, then it can shoot up till 453.05

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 404.60
Upside Target 432.00
Upside Target 443.30
Upside Target 448.45
Upside Target 449.00
Upside Target 472.95
Upside Target 485.00
Upside Target 493.00
Upside Target 532.80
Upside Target 575.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 417.35
Downside Intraday Target 408.2
Upside Intraday Target 438.65
Upside Intraday Target 450.8
Upside Intraday Target 429.5

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 426.50 431.70 441.65 420.35 0.206 times
31 Fri Dec 2021 426.20 412.15 449.00 408.90 1.193 times
24 Fri Dec 2021 415.85 430.05 433.95 404.60 1.396 times
17 Fri Dec 2021 432.50 471.55 472.95 432.00 0.771 times
10 Fri Dec 2021 466.45 451.45 485.00 438.90 0.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 426.50 431.70 441.65 420.35 0.059 times
31 Fri Dec 2021 426.20 470.00 485.00 404.60 0.492 times
30 Tue Nov 2021 451.95 505.35 532.80 443.30 0.391 times
29 Fri Oct 2021 503.75 456.15 575.00 448.45 0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 30, 15, 35 Buy
MACD -21, -23Buy
Stochastics 49None
CCI 112Buy
RSI 52Buy
OBV 1844Sell
VWAP 421Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.13 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme