(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2022-01-03 View latest technical analysis
10 day averaged volume of Kaya is 1303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 427.50 | 431.70 | 431.70 | 420.35 | 0.375 times |
| 31 Fri Dec 2021 | 426.20 | 417.35 | 429.50 | 414.90 | 2.304 times |
| 30 Thu Dec 2021 | 412.80 | 416.75 | 417.40 | 409.80 | 0.826 times |
| 29 Wed Dec 2021 | 416.65 | 423.00 | 426.85 | 413.40 | 0.539 times |
| 28 Tue Dec 2021 | 420.45 | 449.00 | 449.00 | 408.90 | 1.18 times |
| 27 Mon Dec 2021 | 417.00 | 412.15 | 418.05 | 410.50 | 0.59 times |
| 24 Fri Dec 2021 | 415.85 | 427.05 | 427.05 | 414.40 | 0.246 times |
| 23 Thu Dec 2021 | 429.10 | 412.05 | 433.95 | 412.05 | 1.018 times |
| 22 Wed Dec 2021 | 413.50 | 413.20 | 422.40 | 406.00 | 1.625 times |
| 21 Tue Dec 2021 | 408.65 | 421.95 | 427.10 | 404.60 | 1.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 414.7 or till 390.6. Use a stoploss of 434.72 and if the stock hits stoploss, then it can shoot up till 454.77
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 404.60 |
| Upside Target | 431.70 |
| Upside Target | 443.30 |
| Upside Target | 448.45 |
| Upside Target | 449.00 |
| Upside Target | 472.95 |
| Upside Target | 485.00 |
| Upside Target | 493.00 |
| Upside Target | 532.80 |
| Upside Target | 575.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 421.33 |
| Downside Intraday Target | 415.17 |
| Upside Intraday Target | 432.68 |
| Upside Intraday Target | 437.87 |
| Downside Intraday Target | 426.52 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 427.50 | 431.70 | 431.70 | 420.35 | 0.069 times |
| 31 Fri Dec 2021 | 426.20 | 412.15 | 449.00 | 408.90 | 1.193 times |
| 24 Fri Dec 2021 | 415.85 | 430.05 | 433.95 | 404.60 | 1.396 times |
| 17 Fri Dec 2021 | 432.50 | 471.55 | 472.95 | 432.00 | 0.771 times |
| 10 Fri Dec 2021 | 466.45 | 451.45 | 485.00 | 438.90 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 427.50 | 431.70 | 431.70 | 420.35 | 0.02 times |
| 31 Fri Dec 2021 | 426.20 | 470.00 | 485.00 | 404.60 | 0.492 times |
| 30 Tue Nov 2021 | 451.95 | 505.35 | 532.80 | 443.30 | 0.391 times |
| 29 Fri Oct 2021 | 503.75 | 456.15 | 575.00 | 448.45 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 17, 25 | Buy |
| MACD | -23, -24 | Buy |
| Stochastics | 40 | None |
| CCI | 101 | Buy |
| RSI | 50 | Sell |
| OBV | 2540 | Sell |
| VWAP | 419 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.17 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow