Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2022-01-03 View latest technical analysis

10 day averaged volume of Kaya is 1303

Date Daily Closing Price Open High Low Volume
03 Mon Jan 2022 427.50 431.70 431.70 420.35 0.375 times
31 Fri Dec 2021 426.20 417.35 429.50 414.90 2.304 times
30 Thu Dec 2021 412.80 416.75 417.40 409.80 0.826 times
29 Wed Dec 2021 416.65 423.00 426.85 413.40 0.539 times
28 Tue Dec 2021 420.45 449.00 449.00 408.90 1.18 times
27 Mon Dec 2021 417.00 412.15 418.05 410.50 0.59 times
24 Fri Dec 2021 415.85 427.05 427.05 414.40 0.246 times
23 Thu Dec 2021 429.10 412.05 433.95 412.05 1.018 times
22 Wed Dec 2021 413.50 413.20 422.40 406.00 1.625 times
21 Tue Dec 2021 408.65 421.95 427.10 404.60 1.236 times

My analysis of stock is bearish for shortterm, and stock might move down till 414.7 or till 390.6. Use a stoploss of 434.72 and if the stock hits stoploss, then it can shoot up till 454.77

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 404.60
Upside Target 431.70
Upside Target 443.30
Upside Target 448.45
Upside Target 449.00
Upside Target 472.95
Upside Target 485.00
Upside Target 493.00
Upside Target 532.80
Upside Target 575.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 421.33
Downside Intraday Target 415.17
Upside Intraday Target 432.68
Upside Intraday Target 437.87
Downside Intraday Target 426.52

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
03 Mon Jan 2022 427.50 431.70 431.70 420.35 0.069 times
31 Fri Dec 2021 426.20 412.15 449.00 408.90 1.193 times
24 Fri Dec 2021 415.85 430.05 433.95 404.60 1.396 times
17 Fri Dec 2021 432.50 471.55 472.95 432.00 0.771 times
10 Fri Dec 2021 466.45 451.45 485.00 438.90 0.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
03 Mon Jan 2022 427.50 431.70 431.70 420.35 0.02 times
31 Fri Dec 2021 426.20 470.00 485.00 404.60 0.492 times
30 Tue Nov 2021 451.95 505.35 532.80 443.30 0.391 times
29 Fri Oct 2021 503.75 456.15 575.00 448.45 0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 25 Buy
MACD -23, -24Buy
Stochastics 40None
CCI 101Buy
RSI 50Sell
OBV 2540Sell
VWAP 419Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.17 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme