Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Kaya is 4316

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 409.00 419.05 436.40 393.80 1.887 times
20 Fri Aug 2021 431.10 446.95 446.95 428.05 0.575 times
18 Wed Aug 2021 448.00 447.60 454.25 434.70 0.653 times
17 Tue Aug 2021 447.35 445.00 454.70 442.60 0.572 times
16 Mon Aug 2021 448.10 485.00 485.00 446.80 0.192 times
13 Fri Aug 2021 454.60 454.05 470.85 451.00 0.475 times
12 Thu Aug 2021 458.55 418.00 464.45 418.00 1.366 times
11 Wed Aug 2021 443.30 450.00 461.05 419.00 1.76 times
10 Tue Aug 2021 447.40 470.95 478.60 432.75 1.801 times
09 Mon Aug 2021 473.85 480.00 487.50 468.10 0.792 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 411.9, for a target of 442.7 or 468.46

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 232.50
Downside Target 260.25
Downside Target 295.35
Downside Target 303.95
Downside Target 329.95
Downside Target 390.95
Upside Target 418.00
Upside Target 428.05
Upside Target 466.40
Upside Target 481.80
Upside Target 487.50
Upside Target 518.25
Upside Target 519.00
Upside Target 549.05

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 389.73
Downside Intraday Target 370.47
Upside Intraday Target 432.33
Upside Intraday Target 455.67
Upside Intraday Target 413.07

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 409.00 419.05 436.40 393.80 0.947 times
20 Fri Aug 2021 431.10 485.00 485.00 428.05 0.322 times
13 Fri Aug 2021 454.60 480.00 487.50 418.00 0.626 times
06 Fri Aug 2021 480.45 496.85 519.00 466.40 1.597 times
30 Fri Jul 2021 493.85 515.00 518.25 481.80 0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 409.00 496.85 519.00 393.80 0.287 times
30 Fri Jul 2021 493.85 340.00 549.05 329.95 1.744 times
30 Wed Jun 2021 335.60 308.45 390.95 295.35 0.824 times
31 Mon May 2021 305.40 261.45 332.00 260.25 1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 13, 31, 41 Sell
MACD 9, 23Sell
Stochastics 23Sell
CCI -203Sell
RSI 57Buy
OBV -19395Sell
VWAP 443Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.54 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme