Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 1222

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 313.10 315.40 316.20 303.45 0.323 times
25 Wed May 2022 310.90 312.05 337.30 305.40 2.049 times
24 Tue May 2022 309.50 328.00 328.00 302.50 2.392 times
23 Mon May 2022 325.05 331.80 334.70 323.80 0.222 times
20 Fri May 2022 329.85 334.25 336.65 326.05 0.867 times
19 Thu May 2022 327.00 325.10 335.00 323.90 0.736 times
18 Wed May 2022 336.45 347.25 347.25 335.15 0.396 times
17 Tue May 2022 345.20 320.20 350.25 319.50 1.649 times
16 Mon May 2022 323.20 327.80 328.75 319.80 0.507 times
13 Fri May 2022 329.00 321.95 338.90 320.00 0.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.4, but if it comes above 314.4, then a intra day buy could be more profitable.
If you take a sell trade below 314.4, then use 314.4 as stoploss and 286.9 as target. However if you take a buy trade in stock , then use 314.4 as stoploss and 337.4 as target.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 295.00
Downside Target 302.50
Upside Target 318.20
Upside Target 337.30
Upside Target 345.00
Upside Target 372.00
Upside Target 388.05
Upside Target 420.35
Upside Target 424.20
Upside Target 447.25
Upside Target 511.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 297.97
Downside Intraday Target 282.83
Upside Intraday Target 332.77
Upside Intraday Target 352.43
Upside Intraday Target 317.63

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 313.10 331.80 337.30 302.50 1.2 times
20 Fri May 2022 329.85 327.80 350.25 319.50 0.765 times
13 Fri May 2022 329.00 344.00 350.90 295.00 1.59 times
06 Fri May 2022 349.90 382.70 388.05 345.05 0.331 times
29 Fri Apr 2022 382.70 401.85 424.20 372.00 0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 313.10 382.70 388.05 295.00 0.305 times
29 Fri Apr 2022 382.70 359.85 424.20 355.45 1.159 times
31 Thu Mar 2022 350.40 356.15 377.90 318.20 1.283 times
28 Mon Feb 2022 357.60 439.25 447.25 345.00 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 22 Sell
MACD -27, -25Sell
Stochastics 26Sell
CCI -132Sell
RSI 49Sell
OBV -10116Sell
VWAP 322Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.26 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme