Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 1144

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 345.20 320.20 350.25 319.50 1.761 times
16 Mon May 2022 323.20 327.80 328.75 319.80 0.542 times
13 Fri May 2022 329.00 321.95 338.90 320.00 0.346 times
12 Thu May 2022 309.80 295.00 318.55 295.00 0.918 times
11 Wed May 2022 315.75 327.00 329.45 309.20 0.981 times
10 Tue May 2022 321.45 342.65 350.35 319.95 2.811 times
09 Mon May 2022 348.75 344.00 350.90 340.00 0.748 times
06 Fri May 2022 349.90 348.60 355.85 345.05 0.635 times
05 Thu May 2022 359.30 367.20 368.10 347.50 0.983 times
04 Wed May 2022 357.55 371.55 388.05 354.80 1.684 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.4 as stoploss in an intra day buy trade for a target of 362.23. However, stock will show a bearish move below 332.4.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 295.00
Downside Target 318.20
Downside Target 345.00
Upside Target 368.85
Upside Target 388.05
Upside Target 418.95
Upside Target 420.35
Upside Target 424.20
Upside Target 447.25
Upside Target 511.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 326.38
Downside Intraday Target 307.57
Upside Intraday Target 357.13
Upside Intraday Target 369.07
Downside Intraday Target 338.32

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 345.20 327.80 350.25 319.50 0.397 times
13 Fri May 2022 329.00 344.00 350.90 295.00 1.59 times
06 Fri May 2022 349.90 382.70 388.05 345.05 0.331 times
29 Fri Apr 2022 382.70 401.85 424.20 372.00 0.949 times
22 Fri Apr 2022 401.25 385.35 418.95 368.85 2.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 345.20 382.70 388.05 295.00 0.186 times
29 Fri Apr 2022 382.70 359.85 424.20 355.45 1.159 times
31 Thu Mar 2022 350.40 356.15 377.90 318.20 1.283 times
28 Mon Feb 2022 357.60 439.25 447.25 345.00 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 25, 27, 3 Sell
MACD -24, -20Sell
Stochastics 39None
CCI 6Buy
RSI 56Buy
OBV -9566Sell
VWAP 336Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.97 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme