Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 1157

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 315.40 320.45 322.95 311.35 0.43 times
26 Thu May 2022 313.10 315.40 316.20 303.45 0.341 times
25 Wed May 2022 310.90 312.05 337.30 305.40 2.164 times
24 Tue May 2022 309.50 328.00 328.00 302.50 2.526 times
23 Mon May 2022 325.05 331.80 334.70 323.80 0.234 times
20 Fri May 2022 329.85 334.25 336.65 326.05 0.915 times
19 Thu May 2022 327.00 325.10 335.00 323.90 0.778 times
18 Wed May 2022 336.45 347.25 347.25 335.15 0.418 times
17 Tue May 2022 345.20 320.20 350.25 319.50 1.742 times
16 Mon May 2022 323.20 327.80 328.75 319.80 0.536 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.9 as stoploss in an intra day buy trade for a target of 334.19. However, stock will show a bearish move below 312.9.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 295.00
Downside Target 302.50
Upside Target 318.20
Upside Target 337.30
Upside Target 345.00
Upside Target 372.00
Upside Target 388.05
Upside Target 420.35
Upside Target 424.20
Upside Target 447.25
Upside Target 511.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 299.5
Downside Intraday Target 283.6
Upside Intraday Target 334.3
Upside Intraday Target 353.2
Upside Intraday Target 318.4

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 315.40 331.80 337.30 302.50 1.298 times
20 Fri May 2022 329.85 327.80 350.25 319.50 0.765 times
13 Fri May 2022 329.00 344.00 350.90 295.00 1.59 times
06 Fri May 2022 349.90 382.70 388.05 345.05 0.331 times
29 Fri Apr 2022 382.70 401.85 424.20 372.00 0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 315.40 382.70 388.05 295.00 0.312 times
29 Fri Apr 2022 382.70 359.85 424.20 355.45 1.159 times
31 Thu Mar 2022 350.40 356.15 377.90 318.20 1.283 times
28 Mon Feb 2022 357.60 439.25 447.25 345.00 0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 21, 27, 13 Sell
MACD -27, -26Sell
Stochastics 26Sell
CCI -66Buy
RSI 47Sell
OBV -8065Sell
VWAP 322Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.74 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme