Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

10 day averaged volume of Kaya is 1250

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 453.15 448.20 461.50 447.00 1.099 times
06 Mon Dec 2021 447.55 451.45 451.80 438.90 0.219 times
03 Fri Dec 2021 448.55 452.30 459.00 448.20 0.502 times
02 Thu Dec 2021 449.15 456.90 456.90 444.20 0.644 times
01 Wed Dec 2021 451.25 470.00 470.00 445.50 0.306 times
30 Tue Nov 2021 451.95 457.00 463.60 443.30 2.072 times
29 Mon Nov 2021 448.50 469.00 481.50 446.45 1.202 times
26 Fri Nov 2021 472.25 461.00 483.95 453.80 2.17 times
25 Thu Nov 2021 465.00 474.10 474.15 463.35 1.397 times
24 Wed Nov 2021 471.55 477.60 483.30 468.15 0.602 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 451.7 as stoploss in an intra day buy trade for a target of 472.2. However, stock will show a bearish move below 451.7.

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 393.80
Downside Target 413.50
Downside Target 438.90
Upside Target 461.50
Upside Target 481.50
Upside Target 488.85
Upside Target 493.00
Upside Target 510.90
Upside Target 519.00
Upside Target 529.00
Upside Target 532.80
Upside Target 575.00

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 440.87
Downside Intraday Target 428.58
Upside Intraday Target 463.47
Upside Intraday Target 473.78
Downside Intraday Target 451.18

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 453.15 451.45 461.50 438.90 0.279 times
03 Fri Dec 2021 448.55 469.00 481.50 443.30 0.629 times
26 Fri Nov 2021 472.25 463.10 488.85 450.00 0.61 times
18 Thu Nov 2021 488.75 490.70 510.90 466.70 1.257 times
12 Fri Nov 2021 493.20 495.35 529.00 488.00 1.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 453.15 470.00 470.00 438.90 0.069 times
30 Tue Nov 2021 451.95 505.35 532.80 443.30 0.391 times
29 Fri Oct 2021 503.75 456.15 575.00 448.45 0.925 times
30 Thu Sep 2021 456.15 432.30 493.00 413.50 1.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 0 Sell
MACD -16, -13Sell
Stochastics 21Sell
CCI -37Buy
RSI 52Buy
OBV -4399Sell
VWAP 458Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.47 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme