(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 1500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 0.333 times |
| 11 Thu Sep 2025 | 293.35 | 293.35 | 293.35 | 293.35 | 0.333 times |
| 10 Wed Sep 2025 | 308.75 | 308.75 | 308.75 | 308.75 | 0.333 times |
| 09 Tue Sep 2025 | 325.00 | 324.45 | 325.00 | 300.05 | 2.333 times |
| 08 Mon Sep 2025 | 310.15 | 310.15 | 310.15 | 310.15 | 0.333 times |
| 03 Wed Sep 2025 | 325.85 | 325.85 | 325.85 | 325.85 | 0.333 times |
| 01 Mon Sep 2025 | 310.35 | 309.95 | 310.35 | 300.15 | 2.667 times |
| 29 Fri Aug 2025 | 282.15 | 301.90 | 301.90 | 277.55 | 1.333 times |
| 28 Thu Aug 2025 | 298.95 | 287.00 | 298.95 | 287.00 | 1 times |
| 26 Tue Aug 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 306.4 as stoploss in an intra day sell trade for a target of 254.2. However, stock will show a bullish move above 306.4.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 180.00 |
| Downside Target | 222.00 |
| Downside Target | 227.90 |
| Downside Target | 241.55 |
| Downside Target | 247.70 |
| Downside Target | 268.30 |
| Downside Target | 290.30 |
| Upside Target | 300.15 |
| Upside Target | 301.90 |
| Upside Target | 303.95 |
| Upside Target | 325.00 |
| Upside Target | 325.85 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 290.3 |
| Downside Intraday Target | 290.3 |
| Downside Intraday Target | 290.3 |
| Downside Intraday Target | 290.3 |
| Downside Intraday Target | 290.3 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 0.1 times |
| 11 Thu Sep 2025 | 293.35 | 310.15 | 325.00 | 293.35 | 1.111 times |
| 03 Wed Sep 2025 | 325.85 | 309.95 | 325.85 | 300.15 | 0.818 times |
| 29 Fri Aug 2025 | 282.15 | 247.70 | 301.90 | 247.70 | 1 times |
| 21 Thu Aug 2025 | 227.90 | 197.00 | 227.90 | 163.00 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 290.30 | 309.95 | 325.85 | 290.30 | 0.426 times |
| 29 Fri Aug 2025 | 282.15 | 209.45 | 301.90 | 163.00 | 1.237 times |
| 24 Thu Jul 2025 | 191.90 | 218.15 | 222.00 | 180.00 | 9.5 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term and the buy signal is strong.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.7 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pecos in short term and the buy signal is strong.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.7 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow