Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets

Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)

10 day averaged volume of Pecos is 1750

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 199.00 199.90 199.90 199.00 0.571 times
14 Mon Jul 2025 199.95 203.00 203.00 184.00 1.429 times
11 Fri Jul 2025 203.15 200.15 215.00 200.05 3.429 times
08 Tue Jul 2025 218.20 220.00 220.00 218.00 2 times
07 Mon Jul 2025 218.25 218.15 222.00 218.15 0.857 times
13 Fri Jun 2025 242.00 242.00 242.00 242.00 0.286 times
11 Wed Jun 2025 241.55 241.55 241.55 241.55 0.286 times
09 Mon Jun 2025 268.30 268.30 268.30 268.30 0.571 times
22 Thu May 2025 243.95 243.95 243.95 243.95 0.286 times
20 Tue May 2025 232.35 232.35 232.35 232.35 0.286 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.3, but if it comes above 220.3, then a intra day buy could be more profitable.
If you take a sell trade below 220.3, then use 220.3 as stoploss and 179.3 as target. However if you take a buy trade in stock , then use 220.3 as stoploss and 254.41 as target.

Share price targets for Pecos (Pecos)

Target Type Value
Downside Target 184.00
Upside Target 200.05
Upside Target 222.00
Upside Target 232.35
Upside Target 241.55
Upside Target 257.40
Upside Target 261.25
Upside Target 268.30
Upside Target 270.90
Upside Target 275.00
Upside Target 302.40
Upside Target 303.95

Intraday share price targets for Pecos (Pecos)

Target Type Value
Downside Intraday Target 187.67
Downside Intraday Target 176.33
Upside Intraday Target 206.67
Upside Intraday Target 214.33
Downside Intraday Target 195.33

Weekly technical analysis of Pecos (Pecos)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 199.00 203.00 203.00 184.00 0.318 times
11 Fri Jul 2025 203.15 218.15 222.00 200.05 5.5 times
13 Fri Jun 2025 242.00 268.30 268.30 241.55 1 times
22 Thu May 2025 243.95 244.55 244.55 232.35 2 times
16 Fri May 2025 257.40 270.90 270.90 257.40 0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pecos (Pecos)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 199.00 218.15 222.00 184.00 7.25 times
13 Fri Jun 2025 242.00 268.30 268.30 241.55 0.4 times
22 Thu May 2025 243.95 303.90 303.95 232.35 0.833 times
17 Thu Apr 2025 289.85 261.25 302.40 261.25 1.714 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pecos (Pecos)

Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pecos in short term and the sell signal is strong.

Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pecos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pecos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.69 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.

Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pecos in short term and the sell signal is strong.

Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pecos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pecos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.69 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.

Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pecos charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme