(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 174996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 903.70 | 892.95 | 909.90 | 886.00 | 0.87 times |
| 12 Mon May 2025 | 893.75 | 850.15 | 897.45 | 850.15 | 1.075 times |
| 09 Fri May 2025 | 826.40 | 802.20 | 835.00 | 802.20 | 0.895 times |
| 08 Thu May 2025 | 837.75 | 879.55 | 886.30 | 826.60 | 0.908 times |
| 07 Wed May 2025 | 871.35 | 866.15 | 907.00 | 865.05 | 0.957 times |
| 06 Tue May 2025 | 907.20 | 937.90 | 942.00 | 901.00 | 0.731 times |
| 05 Mon May 2025 | 936.55 | 910.10 | 980.55 | 908.35 | 2.218 times |
| 02 Fri May 2025 | 906.60 | 902.75 | 929.70 | 901.75 | 0.561 times |
| 30 Wed Apr 2025 | 898.50 | 923.65 | 923.65 | 893.15 | 1.106 times |
| 29 Tue Apr 2025 | 917.70 | 927.05 | 939.40 | 912.75 | 0.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 933.4 or till 977. Use a stoploss of 897.15 and if this stock hits its stoploss, then it can fall down till 860.87
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 639.35 |
| Downside Target | 682.05 |
| Downside Target | 788.00 |
| Downside Target | 827.25 |
| Downside Target | 850.15 |
| Downside Target | 893.15 |
| Upside Target | 909.90 |
| Upside Target | 937.45 |
| Upside Target | 941.50 |
| Upside Target | 980.55 |
| Upside Target | 981.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 865.93 |
| Downside Intraday Target | 828.17 |
| Upside Intraday Target | 925.68 |
| Upside Intraday Target | 947.67 |
| Downside Intraday Target | 887.92 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 903.70 | 850.15 | 909.90 | 850.15 | 0.341 times |
| 09 Fri May 2025 | 826.40 | 910.10 | 980.55 | 802.20 | 1.775 times |
| 02 Fri May 2025 | 906.60 | 919.75 | 941.50 | 893.15 | 0.484 times |
| 25 Fri Apr 2025 | 913.15 | 924.95 | 981.95 | 907.00 | 2.283 times |
| 17 Thu Apr 2025 | 914.20 | 859.80 | 937.45 | 852.00 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 903.70 | 902.75 | 980.55 | 802.20 | 0.492 times |
| 30 Wed Apr 2025 | 898.50 | 854.70 | 981.95 | 827.25 | 0.72 times |
| 28 Fri Mar 2025 | 871.50 | 652.20 | 894.50 | 639.35 | 1.816 times |
| 28 Fri Feb 2025 | 651.05 | 735.80 | 788.00 | 648.00 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.36 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.36 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow