Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 126530

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1025.80 1030.00 1041.15 1015.65 1.379 times
27 Wed Mar 2024 1016.35 1049.95 1057.85 1004.15 1.154 times
26 Tue Mar 2024 1046.35 1008.65 1063.30 1004.15 0.936 times
22 Fri Mar 2024 1014.70 1014.00 1022.00 1005.20 0.878 times
21 Thu Mar 2024 1009.00 1025.50 1028.75 1006.55 0.234 times
20 Wed Mar 2024 1010.95 1023.30 1028.00 997.70 1.016 times
19 Tue Mar 2024 1006.65 1022.80 1039.35 1001.00 1.4 times
18 Mon Mar 2024 1009.15 995.35 1030.00 972.05 0.575 times
15 Fri Mar 2024 1044.65 1049.60 1076.80 1024.75 0.585 times
14 Thu Mar 2024 1052.75 948.05 1065.85 918.10 2.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 1006.2 or till 967.2. Use a stoploss of 1038.78 and if the stock hits stoploss, then it can shoot up till 1071.32

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 712.30
Downside Target 850.00
Downside Target 918.10
Downside Target 954.85
Downside Target 1004.15
Upside Target 1029.00
Upside Target 1086.40
Upside Target 1087.00
Upside Target 1095.90
Upside Target 1189.90
Upside Target 1246.00
Upside Target 1250.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 998.87
Downside Intraday Target 971.93
Upside Intraday Target 1058.02
Upside Intraday Target 1090.23
Upside Intraday Target 1031.08

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1025.80 1008.65 1063.30 1004.15 0.846 times
22 Fri Mar 2024 1014.70 995.35 1039.35 972.05 0.788 times
15 Fri Mar 2024 1044.65 1079.55 1087.00 918.10 3.329 times
07 Thu Mar 2024 1069.95 1085.35 1086.40 1045.65 0.108 times
02 Sat Mar 2024 1080.35 1083.35 1189.90 1060.00 7.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1025.80 1070.50 1095.90 918.10 0.655 times
29 Thu Feb 2024 1065.50 1071.65 1189.90 1005.00 0.74 times
31 Wed Jan 2024 1067.50 1046.00 1250.00 1029.00 0.566 times
29 Fri Dec 2023 1046.00 872.25 1246.00 850.00 1.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.16 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.16 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme