(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 111594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1038.15 | 1060.00 | 1068.40 | 1035.55 | 0.795 times |
| 16 Tue Apr 2024 | 1052.65 | 1031.55 | 1060.00 | 1031.55 | 0.708 times |
| 15 Mon Apr 2024 | 1039.70 | 1025.10 | 1050.00 | 1011.10 | 1.974 times |
| 12 Fri Apr 2024 | 1070.20 | 1065.25 | 1096.65 | 1055.00 | 1.273 times |
| 10 Wed Apr 2024 | 1064.55 | 1072.75 | 1076.00 | 1056.00 | 0.231 times |
| 09 Tue Apr 2024 | 1070.65 | 1084.30 | 1088.15 | 1064.80 | 0.658 times |
| 08 Mon Apr 2024 | 1076.00 | 1100.10 | 1117.75 | 1066.30 | 0.995 times |
| 05 Fri Apr 2024 | 1096.95 | 1095.85 | 1109.05 | 1086.70 | 0.303 times |
| 04 Thu Apr 2024 | 1101.55 | 1099.80 | 1119.00 | 1082.10 | 1.498 times |
| 03 Wed Apr 2024 | 1095.10 | 1100.50 | 1104.70 | 1090.60 | 0.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1017.6 or till 975.5. Use a stoploss of 1052.73 and if the stock hits stoploss, then it can shoot up till 1087.81
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 850.00 |
| Downside Target | 918.10 |
| Downside Target | 972.05 |
| Downside Target | 1004.15 |
| Upside Target | 1068.40 |
| Upside Target | 1095.90 |
| Upside Target | 1117.75 |
| Upside Target | 1128.50 |
| Upside Target | 1189.90 |
| Upside Target | 1246.00 |
| Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1010.03 |
| Downside Intraday Target | 981.92 |
| Upside Intraday Target | 1067.33 |
| Upside Intraday Target | 1096.52 |
| Upside Intraday Target | 1039.22 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1038.15 | 1025.10 | 1068.40 | 1011.10 | 1.102 times |
| 12 Fri Apr 2024 | 1070.20 | 1100.10 | 1117.75 | 1055.00 | 0.548 times |
| 05 Fri Apr 2024 | 1096.95 | 1047.25 | 1128.50 | 1040.30 | 1.463 times |
| 28 Thu Mar 2024 | 1025.80 | 1008.65 | 1063.30 | 1004.15 | 0.846 times |
| 22 Fri Mar 2024 | 1014.70 | 995.35 | 1039.35 | 972.05 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1038.15 | 1047.25 | 1128.50 | 1011.10 | 0.7 times |
| 28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
| 29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
| 31 Wed Jan 2024 | 1067.50 | 1046.00 | 1250.00 | 1029.00 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.09 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.09 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow