(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Loyal is 18557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 206.25 | 213.00 | 222.95 | 204.45 | 0.993 times |
| 03 Wed Sep 2025 | 215.20 | 217.30 | 228.15 | 206.45 | 2.243 times |
| 02 Tue Sep 2025 | 217.30 | 220.00 | 223.00 | 216.00 | 0.583 times |
| 01 Mon Sep 2025 | 217.70 | 214.30 | 229.50 | 214.30 | 3.996 times |
| 29 Fri Aug 2025 | 225.55 | 236.00 | 240.00 | 225.55 | 0.826 times |
| 28 Thu Aug 2025 | 237.40 | 243.60 | 243.60 | 226.10 | 0.272 times |
| 26 Tue Aug 2025 | 238.00 | 240.00 | 244.00 | 228.45 | 0.558 times |
| 25 Mon Aug 2025 | 240.45 | 241.95 | 248.90 | 231.00 | 0.381 times |
| 22 Fri Aug 2025 | 237.50 | 240.90 | 248.00 | 231.30 | 0.19 times |
| 21 Thu Aug 2025 | 240.95 | 249.00 | 249.95 | 236.55 | 0.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.6, but if it comes above 219.6, then a intra day buy could be more profitable.
If you take a sell trade below 219.6, then use 219.6 as stoploss and 191.8 as target. However if you take a buy trade in stock , then use 219.6 as stoploss and 242.79 as target.
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 204.45 |
| Upside Target | 216.00 |
| Upside Target | 225.55 |
| Upside Target | 248.90 |
| Upside Target | 258.95 |
| Upside Target | 273.95 |
| Upside Target | 291.10 |
| Upside Target | 297.25 |
| Upside Target | 308.50 |
| Upside Target | 318.00 |
| Upside Target | 318.80 |
| Upside Target | 349.80 |
| Upside Target | 363.90 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 197.3 |
| Downside Intraday Target | 188.35 |
| Upside Intraday Target | 222.35 |
| Upside Intraday Target | 238.45 |
| Upside Intraday Target | 213.4 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 206.25 | 214.30 | 229.50 | 204.45 | 3.837 times |
| 29 Fri Aug 2025 | 225.55 | 241.95 | 248.90 | 225.55 | 1.25 times |
| 22 Fri Aug 2025 | 237.50 | 236.95 | 258.95 | 231.30 | 0.552 times |
| 14 Thu Aug 2025 | 227.00 | 263.95 | 273.95 | 226.40 | 2.681 times |
| 08 Fri Aug 2025 | 277.80 | 305.00 | 308.50 | 275.30 | 0.965 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 206.25 | 214.30 | 229.50 | 204.45 | 0.992 times |
| 29 Fri Aug 2025 | 225.55 | 295.05 | 318.00 | 225.55 | 1.283 times |
| 31 Thu Jul 2025 | 309.80 | 337.50 | 363.90 | 297.25 | 0.574 times |
| 30 Mon Jun 2025 | 331.15 | 300.00 | 349.80 | 291.10 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.26 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.26 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow