Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets

Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)

10 day averaged volume of Loyal is 7401

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 336.05 341.95 348.95 335.00 0.512 times
10 Thu Jul 2025 336.00 344.50 344.50 326.00 0.496 times
09 Wed Jul 2025 342.10 357.00 357.00 339.10 0.208 times
08 Tue Jul 2025 346.80 357.00 357.00 343.05 0.284 times
07 Mon Jul 2025 356.40 355.00 363.90 345.05 0.53 times
04 Fri Jul 2025 355.15 350.00 356.50 348.20 0.994 times
03 Thu Jul 2025 345.15 350.00 356.00 342.00 1.236 times
02 Wed Jul 2025 345.90 347.00 350.05 330.00 2.281 times
01 Tue Jul 2025 333.40 337.50 347.70 318.50 2.164 times
30 Mon Jun 2025 331.15 306.05 335.60 306.05 1.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 344.5 or till 359.7. Use a stoploss of 331.78 and if this stock hits its stoploss, then it can fall down till 319.08

Share price targets for Loyal (Loyal)

Target Type Value
Downside Target 184.90
Downside Target 207.10
Downside Target 216.00
Downside Target 244.95
Downside Target 291.10
Downside Target 306.05
Downside Target 318.50
Downside Target 326.00
Downside Target 333.80
Upside Target 349.80
Upside Target 356.50
Upside Target 363.90

Intraday share price targets for Loyal (Loyal)

Target Type Value
Downside Intraday Target 320.07
Downside Intraday Target 304.08
Upside Intraday Target 357.97
Upside Intraday Target 379.88
Upside Intraday Target 341.98

Weekly technical analysis of Loyal (Loyal)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 336.05 355.00 363.90 326.00 0.25 times
04 Fri Jul 2025 355.15 306.05 356.50 306.05 3.214 times
27 Fri Jun 2025 319.65 323.00 326.45 308.40 1.005 times
19 Thu Jun 2025 325.00 316.00 333.80 308.00 0.385 times
13 Fri Jun 2025 316.40 339.85 349.80 308.00 0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Loyal (Loyal)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 336.05 337.50 363.90 318.50 0.324 times
30 Mon Jun 2025 331.15 300.00 349.80 291.10 0.93 times
30 Fri May 2025 296.30 220.30 318.80 216.00 2.361 times
30 Wed Apr 2025 223.60 224.95 244.95 207.10 0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Loyal (Loyal)

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Loyal in short term but the sell signal is initial and weak.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.47 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Loyal in short term but the sell signal is initial and weak.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.47 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Loyal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme