Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jiyaeco) Jiyaeco complete technical analysis [charts+indicators] | Buy/Sell Jiyaeco | (Jiyaeco) share price targets

Complete technical analysis of Jiyaeco (Jiyaeco) by charts plus indicators, forecast predictions and share price targets for Jiyaeco (Jiyaeco)

Showing technical analysis as on 2021-08-03 View latest technical analysis

10 day averaged volume of Jiyaeco is 9507

Date Daily Closing Price Open High Low Volume
03 Tue Aug 2021 5.73 5.61 5.92 5.60 0.498 times
02 Mon Aug 2021 5.87 5.90 5.90 5.48 0.619 times
30 Fri Jul 2021 5.76 6.05 6.05 5.68 0.775 times
29 Thu Jul 2021 5.85 6.19 6.19 5.67 1.223 times
28 Wed Jul 2021 5.95 6.25 6.25 5.68 0.528 times
27 Tue Jul 2021 5.97 5.89 5.99 5.46 1.379 times
26 Mon Jul 2021 5.71 6.00 6.00 5.54 1.78 times
23 Fri Jul 2021 5.83 5.82 6.00 5.80 0.501 times
22 Thu Jul 2021 6.02 6.07 6.07 5.79 0.53 times
20 Tue Jul 2021 5.84 6.10 6.12 5.80 1.724 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 5.97 as target.

Share price targets for Jiyaeco (Jiyaeco)

Target Type Value
Downside Target 4.42
Downside Target 4.56
Downside Target 5.15
Downside Target 5.40
Downside Target 5.70
Upside Target 5.92
Upside Target 6.08
Upside Target 6.19
Upside Target 6.25
Upside Target 6.38
Upside Target 6.42
Upside Target 7.47

Intraday share price targets for Jiyaeco (Jiyaeco)

Target Type Value
Downside Intraday Target 5.5
Downside Intraday Target 5.27
Upside Intraday Target 5.94
Upside Intraday Target 6.15
Downside Intraday Target 5.71

Weekly technical analysis of Jiyaeco (Jiyaeco)

Date Weekly Closing Price Open High Low Volume
03 Tue Aug 2021 5.73 5.90 5.92 5.48 0.196 times
30 Fri Jul 2021 5.76 6.00 6.25 5.46 1.538 times
23 Fri Jul 2021 5.83 6.10 6.19 5.70 0.593 times
16 Fri Jul 2021 5.94 5.85 6.38 5.75 0.919 times
09 Fri Jul 2021 6.15 6.15 6.42 5.77 0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jiyaeco (Jiyaeco)

Date Monthly Closing Price Open High Low Volume
03 Tue Aug 2021 5.73 5.90 5.92 5.48 0.042 times
30 Fri Jul 2021 5.76 5.95 6.42 5.46 0.453 times
30 Wed Jun 2021 6.00 5.25 7.47 5.15 1.385 times
31 Mon May 2021 5.23 5.19 5.40 4.56 1.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jiyaeco (Jiyaeco)

Indicator Name Indicator Value Indicator Signal
ADX 12, 12, 0 Sell
MACD -0, -0Sell
Stochastics 41None
CCI -92Sell
RSI 58Buy
OBV -31435Sell
VWAP 6Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jiyaeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jiyaeco in short term and the sell signal is strong.

Jiyaeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiyaeco in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jiyaeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Jiyaeco (Jiyaeco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiyaeco (Jiyaeco) stock. Volume based technical analysis of Jiyaeco (Jiyaeco) stock is negative.

Jiyaeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jiyaeco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme