Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jiyaeco) Jiyaeco complete technical analysis [charts+indicators] | Buy/Sell Jiyaeco | (Jiyaeco) share price targets

Complete technical analysis of Jiyaeco (Jiyaeco) by charts plus indicators, forecast predictions and share price targets for Jiyaeco (Jiyaeco)

Showing technical analysis as on 2021-07-23 View latest technical analysis

10 day averaged volume of Jiyaeco is 10236

Date Daily Closing Price Open High Low Volume
23 Fri Jul 2021 5.83 5.82 6.00 5.80 0.465 times
22 Thu Jul 2021 6.02 6.07 6.07 5.79 0.492 times
20 Tue Jul 2021 5.84 6.10 6.12 5.80 1.601 times
19 Mon Jul 2021 6.10 6.10 6.19 5.70 0.874 times
16 Fri Jul 2021 5.94 6.00 6.10 5.75 1.583 times
15 Thu Jul 2021 6.05 5.90 6.25 5.83 1.541 times
14 Wed Jul 2021 6.13 5.85 6.19 5.85 0.599 times
13 Tue Jul 2021 6.05 6.15 6.15 5.87 0.82 times
12 Mon Jul 2021 6.15 5.85 6.38 5.85 1.245 times
09 Fri Jul 2021 6.15 6.20 6.20 6.00 0.7 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.9 or 6.06

Share price targets for Jiyaeco (Jiyaeco)

Target Type Value
Downside Target 4.42
Downside Target 4.56
Downside Target 5.15
Downside Target 5.40
Downside Target 5.70
Upside Target 5.99
Upside Target 6.35
Upside Target 6.38
Upside Target 6.42
Upside Target 6.65
Upside Target 6.88
Upside Target 7.47

Intraday share price targets for Jiyaeco (Jiyaeco)

Target Type Value
Downside Intraday Target 5.62
Downside Intraday Target 5.42
Upside Intraday Target 6.11
Upside Intraday Target 6.4
Upside Intraday Target 5.91

Weekly technical analysis of Jiyaeco (Jiyaeco)

Date Weekly Closing Price Open High Low Volume
23 Fri Jul 2021 5.83 6.10 6.19 5.70 0.593 times
16 Fri Jul 2021 5.94 5.85 6.38 5.75 0.919 times
09 Fri Jul 2021 6.15 6.15 6.42 5.77 0.698 times
02 Fri Jul 2021 6.07 6.15 6.35 5.85 1.268 times
25 Fri Jun 2021 6.01 6.50 6.65 5.99 0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jiyaeco (Jiyaeco)

Date Monthly Closing Price Open High Low Volume
23 Fri Jul 2021 5.83 5.95 6.42 5.70 0.355 times
30 Wed Jun 2021 6.00 5.25 7.47 5.15 1.385 times
31 Mon May 2021 5.23 5.19 5.40 4.56 1.962 times
30 Fri Apr 2021 4.97 4.75 6.08 4.42 0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jiyaeco (Jiyaeco)

Indicator Name Indicator Value Indicator Signal
ADX 14, 14, 0 Sell
MACD 0, 0Sell
Stochastics 29Sell
CCI -125Sell
RSI 54Buy
OBV -55667Sell
VWAP 6Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jiyaeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jiyaeco in short term but the sell signal is initial and weak.

Jiyaeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jiyaeco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jiyaeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Jiyaeco (Jiyaeco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jiyaeco (Jiyaeco) stock. Volume based technical analysis of Jiyaeco (Jiyaeco) stock is negative.

Jiyaeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jiyaeco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme