Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jiyaeco) Jiyaeco complete technical analysis [charts+indicators] | Buy/Sell Jiyaeco | (Jiyaeco) share price targets

Complete technical analysis of Jiyaeco (Jiyaeco) by charts plus indicators, forecast predictions and share price targets for Jiyaeco (Jiyaeco)

Showing technical analysis as on 2021-07-19 View latest technical analysis

10 day averaged volume of Jiyaeco is 12368

Date Daily Closing Price Open High Low Volume
19 Mon Jul 2021 6.10 6.10 6.19 5.70 0.724 times
16 Fri Jul 2021 5.94 6.00 6.10 5.75 1.31 times
15 Thu Jul 2021 6.05 5.90 6.25 5.83 1.275 times
14 Wed Jul 2021 6.13 5.85 6.19 5.85 0.495 times
13 Tue Jul 2021 6.05 6.15 6.15 5.87 0.679 times
12 Mon Jul 2021 6.15 5.85 6.38 5.85 1.03 times
09 Fri Jul 2021 6.15 6.20 6.20 6.00 0.579 times
08 Thu Jul 2021 5.95 6.29 6.29 5.85 0.451 times
07 Wed Jul 2021 6.03 6.40 6.40 5.99 0.673 times
06 Tue Jul 2021 6.30 6.00 6.42 6.00 1.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.9. Use a stoploss of 6.13 and if the stock hits stoploss, then it can shoot up till 6.25

Share price targets for Jiyaeco (Jiyaeco)

Target Type Value
Downside Target 4.42
Downside Target 4.56
Downside Target 5.15
Downside Target 5.40
Downside Target 5.70
Downside Target 5.99
Upside Target 6.35
Upside Target 6.38
Upside Target 6.42
Upside Target 6.65
Upside Target 6.88
Upside Target 7.47

Intraday share price targets for Jiyaeco (Jiyaeco)

Target Type Value
Downside Intraday Target 5.8
Downside Intraday Target 5.51
Upside Intraday Target 6.29
Upside Intraday Target 6.49
Downside Intraday Target 6

Weekly technical analysis of Jiyaeco (Jiyaeco)

Date Weekly Closing Price Open High Low Volume
19 Mon Jul 2021 6.10 6.10 6.19 5.70 0.151 times
16 Fri Jul 2021 5.94 5.85 6.38 5.75 0.919 times
09 Fri Jul 2021 6.15 6.15 6.42 5.77 0.698 times
02 Fri Jul 2021 6.07 6.15 6.35 5.85 1.268 times
25 Fri Jun 2021 6.01 6.50 6.65 5.99 0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jiyaeco (Jiyaeco)

Date Monthly Closing Price Open High Low Volume
19 Mon Jul 2021 6.10 5.95 6.42 5.70 0.308 times
30 Wed Jun 2021 6.00 5.25 7.47 5.15 1.385 times
31 Mon May 2021 5.23 5.19 5.40 4.56 1.962 times
30 Fri Apr 2021 4.97 4.75 6.08 4.42 0.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jiyaeco (Jiyaeco)

Indicator Name Indicator Value Indicator Signal
ADX 13, 13, 0 Sell
MACD 0, 0Sell
Stochastics 42None
CCI -72Buy
RSI 58Buy
OBV -62256Sell
VWAP 6Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jiyaeco ( (Jiyaeco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jiyaeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jiyaeco in short term but the sell signal is initial and weak.

Jiyaeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jiyaeco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jiyaeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Jiyaeco (Jiyaeco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jiyaeco (Jiyaeco) stock. Volume based technical analysis of Jiyaeco (Jiyaeco) stock is negative.

Jiyaeco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jiyaeco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme