Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sportking) Sportking complete technical analysis [charts+indicators] | Buy/Sell Sportking | (Sportking) share price targets

Complete technical analysis of Sportking (Sportking) by charts plus indicators, forecast predictions and share price targets for Sportking (Sportking)

Showing technical analysis as on 2022-12-01 View latest technical analysis

10 day averaged volume of Sportking is 3661

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 715.60 714.15 719.00 708.00 0.749 times
30 Wed Nov 2022 710.50 712.05 726.60 700.75 1.115 times
29 Tue Nov 2022 720.25 714.55 750.00 712.45 1.484 times
28 Mon Nov 2022 713.95 641.05 741.90 641.05 3.57 times
25 Fri Nov 2022 650.25 650.00 655.00 645.00 0.631 times
24 Thu Nov 2022 646.80 644.35 655.20 642.65 0.713 times
23 Wed Nov 2022 643.95 650.55 660.00 641.85 0.533 times
22 Tue Nov 2022 650.55 685.00 685.00 645.95 0.654 times
21 Mon Nov 2022 662.25 670.05 673.50 656.00 0.662 times
18 Fri Nov 2022 673.55 685.00 685.00 670.00 0.373 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 701.9, but if it comes below 701.9, then a intra day sell could be more profitable.
If you take a sell trade below 701.9, then use 701.9 as stoploss and 679.83 as target. However if you take a buy trade in stock , then use 701.9 as stoploss and 728.4 as target.

Share price targets for Sportking (Sportking)

Target Type Value
Downside Target 641.05
Downside Target 655.15
Downside Target 685.00
Downside Target 699.45
Upside Target 723.00
Upside Target 729.05
Upside Target 750.00
Upside Target 831.00
Upside Target 913.50
Upside Target 952.10
Upside Target 1122.00

Intraday share price targets for Sportking (Sportking)

Target Type Value
Downside Intraday Target 654.43
Downside Intraday Target 593.27
Upside Intraday Target 763.38
Upside Intraday Target 811.17
Downside Intraday Target 702.22

Weekly technical analysis of Sportking (Sportking)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 715.60 641.05 750.00 641.05 2.167 times
25 Fri Nov 2022 650.25 670.05 685.00 641.85 1.577 times
18 Fri Nov 2022 673.55 681.20 685.00 662.85 0.311 times
11 Fri Nov 2022 681.20 699.45 699.45 670.50 0.209 times
04 Fri Nov 2022 688.95 695.20 729.05 655.15 7.183 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sportking (Sportking)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 715.60 714.15 719.00 708.00 0.026 times
30 Wed Nov 2022 710.50 670.05 750.00 641.05 0.224 times
31 Mon Oct 2022 668.80 712.05 913.50 655.15 0.893 times
30 Fri Sep 2022 728.55 941.95 952.10 723.00 1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sportking (Sportking)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 25 Buy
MACD -41, -57Buy
Stochastics 68None
CCI 85Buy
RSI 56Buy
OBV 3182Sell
VWAP 694Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sportking ( (Sportking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sportking ( (Sportking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sportking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sportking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.98 and Sportking (Sportking) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sportking (Sportking) stock. Volume based technical analysis of Sportking (Sportking) stock is negative.

Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sportking charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme