Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sportking) Sportking complete technical analysis [charts+indicators] | Buy/Sell Sportking | (Sportking) share price targets

Complete technical analysis of Sportking (Sportking) by charts plus indicators, forecast predictions and share price targets for Sportking (Sportking)

10 day averaged volume of Sportking is 7947

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 699.65 694.00 706.05 694.00 0.212 times
02 Thu Feb 2023 691.75 694.80 705.10 689.00 0.286 times
01 Wed Feb 2023 691.55 702.05 718.85 685.95 0.25 times
31 Tue Jan 2023 708.60 697.05 717.95 696.00 0.457 times
30 Mon Jan 2023 694.05 717.95 717.95 672.10 0.721 times
27 Fri Jan 2023 708.60 710.05 716.60 685.60 0.619 times
25 Wed Jan 2023 712.30 734.25 748.00 705.00 0.725 times
24 Tue Jan 2023 748.30 776.00 780.95 745.00 1.386 times
23 Mon Jan 2023 792.05 695.90 799.60 694.00 5.384 times
20 Fri Jan 2023 666.35 665.05 680.60 665.05 0.088 times

My analysis of stock is bearish for shortterm, and stock might move down till 675.3 or till 643.3. Use a stoploss of 701.93 and if the stock hits stoploss, then it can shoot up till 728.57

Share price targets for Sportking (Sportking)

Target Type Value
Downside Target 637.10
Downside Target 655.15
Upside Target 715.00
Upside Target 718.85
Upside Target 730.50
Upside Target 747.55
Upside Target 750.00
Upside Target 799.60
Upside Target 800.00
Upside Target 913.50

Intraday share price targets for Sportking (Sportking)

Target Type Value
Downside Intraday Target 674.88
Downside Intraday Target 650.12
Upside Intraday Target 721.63
Upside Intraday Target 743.62
Downside Intraday Target 696.87

Weekly technical analysis of Sportking (Sportking)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 699.65 717.95 718.85 672.10 0.237 times
27 Fri Jan 2023 708.60 695.90 799.60 685.60 10.333 times
20 Fri Jan 2023 666.35 705.00 715.00 665.05 0.163 times
13 Fri Jan 2023 703.75 721.20 730.50 684.85 5.695 times
06 Fri Jan 2023 714.30 705.05 747.55 686.20 0.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sportking (Sportking)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 699.65 702.05 718.85 685.95 0.047 times
31 Tue Jan 2023 708.60 705.05 799.60 665.05 0.772 times
30 Fri Dec 2022 710.85 714.15 800.00 637.10 1.524 times
30 Wed Nov 2022 710.50 670.05 750.00 641.05 0.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sportking (Sportking)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 7 Sell
MACD -5, -4Sell
Stochastics 22Sell
CCI -35Buy
RSI 58Buy
OBV -23075Sell
VWAP 756Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sportking ( (Sportking) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sportking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sportking in short term and the sell signal is strong.

Sportking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sportking in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sportking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.17 and Sportking (Sportking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sportking (Sportking) stock. Volume based technical analysis of Sportking (Sportking) stock is negative.

Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sportking charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme