(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
10 day averaged volume of Satia is 55423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 119.25 | 118.80 | 120.75 | 117.35 | 1.504 times |
| 24 Wed Apr 2024 | 120.05 | 118.75 | 121.85 | 118.40 | 1.345 times |
| 23 Tue Apr 2024 | 118.10 | 117.85 | 119.70 | 116.75 | 0.667 times |
| 22 Mon Apr 2024 | 117.80 | 122.00 | 123.05 | 117.50 | 1.635 times |
| 19 Fri Apr 2024 | 120.85 | 111.05 | 123.30 | 110.00 | 1.797 times |
| 18 Thu Apr 2024 | 112.20 | 112.00 | 113.75 | 112.00 | 0.326 times |
| 16 Tue Apr 2024 | 111.90 | 111.20 | 112.80 | 110.70 | 0.481 times |
| 15 Mon Apr 2024 | 113.10 | 115.20 | 115.70 | 112.60 | 0.562 times |
| 12 Fri Apr 2024 | 117.60 | 118.30 | 120.35 | 117.20 | 1.708 times |
| 10 Wed Apr 2024 | 119.10 | 120.65 | 120.95 | 118.55 | 0.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.4 or till 128.8. Use a stoploss of 116.98 and if this stock hits its stoploss, then it can fall down till 111.59
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 104.95 |
| Downside Target | 109.00 |
| Downside Target | 114.00 |
| Downside Target | 116.75 |
| Upside Target | 123.05 |
| Upside Target | 125.95 |
| Upside Target | 127.50 |
| Upside Target | 130.00 |
| Upside Target | 131.90 |
| Upside Target | 141.90 |
| Upside Target | 146.60 |
| Upside Target | 155.00 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 116.32 |
| Downside Intraday Target | 113.38 |
| Upside Intraday Target | 122.62 |
| Upside Intraday Target | 125.98 |
| Upside Intraday Target | 119.68 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 119.25 | 122.00 | 123.05 | 116.75 | 1.627 times |
| 19 Fri Apr 2024 | 120.85 | 115.20 | 123.30 | 110.00 | 0.929 times |
| 12 Fri Apr 2024 | 117.60 | 125.00 | 125.95 | 117.20 | 0.252 times |
| 05 Fri Apr 2024 | 124.75 | 109.00 | 130.00 | 109.00 | 2.324 times |
| 28 Thu Mar 2024 | 108.15 | 110.00 | 110.20 | 106.10 | 1.209 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 119.25 | 109.00 | 130.00 | 109.00 | 1.347 times |
| 28 Thu Mar 2024 | 108.15 | 126.00 | 127.50 | 104.95 | 1.108 times |
| 29 Thu Feb 2024 | 124.40 | 141.10 | 141.90 | 119.10 | 0.491 times |
| 31 Wed Jan 2024 | 141.30 | 139.55 | 146.60 | 131.90 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.14 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.14 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow