Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

10 day averaged volume of Hawaeng is 26113

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 264.55 294.40 295.00 264.15 1.367 times
11 Fri Oct 2024 293.50 336.95 338.00 281.25 3.447 times
10 Thu Oct 2024 312.50 290.00 312.50 281.05 3.372 times
09 Wed Oct 2024 260.45 258.00 260.45 248.00 2.189 times
08 Tue Oct 2024 217.05 226.00 226.00 203.05 0.239 times
07 Mon Oct 2024 204.50 218.05 218.05 197.00 0.299 times
03 Thu Oct 2024 182.10 172.00 183.50 171.00 0.203 times
01 Tue Oct 2024 173.85 177.80 177.80 170.95 0.041 times
30 Mon Sep 2024 172.25 172.95 177.00 167.95 0.07 times
27 Fri Sep 2024 172.95 174.00 179.90 164.50 0.089 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 241.8, but if it comes below 241.8, then a intra day sell could be more profitable.
If you take a sell trade below 241.8, then use 241.8 as stoploss and 194.42 as target. However if you take a buy trade in stock , then use 241.8 as stoploss and 298.6 as target.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 131.00
Downside Target 147.10
Downside Target 158.00
Downside Target 167.95
Downside Target 179.90
Downside Target 181.25
Downside Target 183.50
Downside Target 197.00
Downside Target 264.15
Upside Target 295.00
Upside Target 338.00

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 254.13
Downside Intraday Target 243.72
Upside Intraday Target 284.98
Upside Intraday Target 305.42
Upside Intraday Target 274.57

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 264.55 294.40 295.00 264.15 0.143 times
11 Fri Oct 2024 293.50 218.05 338.00 197.00 30.334 times
03 Thu Oct 2024 182.10 172.95 183.50 167.95 1.253 times
27 Fri Sep 2024 172.95 168.95 179.90 161.00 1.296 times
20 Fri Sep 2024 160.25 173.00 173.00 147.10 0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 264.55 177.80 338.00 170.95 8.566 times
30 Mon Sep 2024 172.25 168.00 179.90 147.10 1.205 times
30 Fri Aug 2024 168.00 171.90 175.65 149.95 1.444 times
31 Wed Jul 2024 166.50 178.00 180.00 158.00 0.707 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.17 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.17 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme