(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 26113
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 264.55 | 294.40 | 295.00 | 264.15 | 1.367 times |
11 Fri Oct 2024 | 293.50 | 336.95 | 338.00 | 281.25 | 3.447 times |
10 Thu Oct 2024 | 312.50 | 290.00 | 312.50 | 281.05 | 3.372 times |
09 Wed Oct 2024 | 260.45 | 258.00 | 260.45 | 248.00 | 2.189 times |
08 Tue Oct 2024 | 217.05 | 226.00 | 226.00 | 203.05 | 0.239 times |
07 Mon Oct 2024 | 204.50 | 218.05 | 218.05 | 197.00 | 0.299 times |
03 Thu Oct 2024 | 182.10 | 172.00 | 183.50 | 171.00 | 0.203 times |
01 Tue Oct 2024 | 173.85 | 177.80 | 177.80 | 170.95 | 0.041 times |
30 Mon Sep 2024 | 172.25 | 172.95 | 177.00 | 167.95 | 0.07 times |
27 Fri Sep 2024 | 172.95 | 174.00 | 179.90 | 164.50 | 0.089 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 241.8, but if it comes below 241.8, then a intra day sell could be more profitable.
If you take a sell trade below 241.8, then use 241.8 as stoploss and 194.42 as target. However if you take a buy trade in stock , then use 241.8 as stoploss and 298.6 as target.
Share price targets for Hawaeng (Hawaeng)
Target Type | Value |
Downside Target | 131.00 |
Downside Target | 147.10 |
Downside Target | 158.00 |
Downside Target | 167.95 |
Downside Target | 179.90 |
Downside Target | 181.25 |
Downside Target | 183.50 |
Downside Target | 197.00 |
Downside Target | 264.15 |
Upside Target | 295.00 |
Upside Target | 338.00 |
Intraday share price targets for Hawaeng (Hawaeng)
Target Type | Value |
Downside Intraday Target | 254.13 |
Downside Intraday Target | 243.72 |
Upside Intraday Target | 284.98 |
Upside Intraday Target | 305.42 |
Upside Intraday Target | 274.57 |
Weekly technical analysis of Hawaeng (Hawaeng)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 264.55 | 294.40 | 295.00 | 264.15 | 0.143 times |
11 Fri Oct 2024 | 293.50 | 218.05 | 338.00 | 197.00 | 30.334 times |
03 Thu Oct 2024 | 182.10 | 172.95 | 183.50 | 167.95 | 1.253 times |
27 Fri Sep 2024 | 172.95 | 168.95 | 179.90 | 161.00 | 1.296 times |
20 Fri Sep 2024 | 160.25 | 173.00 | 173.00 | 147.10 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Oct 2024 | 264.55 | 177.80 | 338.00 | 170.95 | 8.566 times |
30 Mon Sep 2024 | 172.25 | 168.00 | 179.90 | 147.10 | 1.205 times |
30 Fri Aug 2024 | 168.00 | 171.90 | 175.65 | 149.95 | 1.444 times |
31 Wed Jul 2024 | 166.50 | 178.00 | 180.00 | 158.00 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.17 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.17 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow