(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2023-03-29 View latest technical analysis
10 day averaged volume of Hawaeng is 2844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 69.35 | 69.05 | 69.40 | 63.15 | 1.032 times |
| 28 Tue Mar 2023 | 66.10 | 71.85 | 71.85 | 65.05 | 0.528 times |
| 27 Mon Mar 2023 | 68.44 | 74.95 | 74.95 | 68.00 | 1.44 times |
| 24 Fri Mar 2023 | 71.55 | 71.95 | 73.00 | 67.90 | 0.985 times |
| 23 Thu Mar 2023 | 71.44 | 70.10 | 75.30 | 68.75 | 1.597 times |
| 22 Wed Mar 2023 | 72.34 | 68.32 | 74.75 | 68.31 | 1.378 times |
| 21 Tue Mar 2023 | 71.90 | 75.40 | 75.40 | 68.30 | 0.652 times |
| 20 Mon Mar 2023 | 71.81 | 70.05 | 74.30 | 69.60 | 0.88 times |
| 17 Fri Mar 2023 | 73.24 | 75.80 | 75.80 | 68.80 | 1.376 times |
| 16 Thu Mar 2023 | 72.34 | 75.50 | 75.50 | 68.40 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 66.8 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 71.92 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 57.90 |
| Downside Target | 61.00 |
| Downside Target | 63.15 |
| Downside Target | 66.15 |
| Upside Target | 70.00 |
| Upside Target | 72.00 |
| Upside Target | 73.90 |
| Upside Target | 74.94 |
| Upside Target | 74.95 |
| Upside Target | 75.40 |
| Upside Target | 77.30 |
| Upside Target | 77.40 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 63.35 |
| Downside Intraday Target | 57.35 |
| Upside Intraday Target | 75.15 |
| Upside Intraday Target | 80.95 |
| Downside Intraday Target | 69.15 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 69.35 | 74.95 | 74.95 | 63.15 | 0.546 times |
| 24 Fri Mar 2023 | 71.55 | 70.05 | 75.40 | 67.90 | 1.761 times |
| 17 Fri Mar 2023 | 73.24 | 77.40 | 77.40 | 68.40 | 1.049 times |
| 10 Fri Mar 2023 | 76.16 | 75.55 | 77.30 | 66.90 | 0.739 times |
| 03 Fri Mar 2023 | 72.19 | 72.25 | 74.94 | 66.35 | 1.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 69.35 | 73.25 | 77.40 | 63.15 | 1.604 times |
| 28 Tue Feb 2023 | 71.05 | 71.00 | 73.90 | 63.70 | 1.776 times |
| 31 Tue Jan 2023 | 67.90 | 69.50 | 70.00 | 61.00 | 0.782 times |
| 30 Fri Dec 2022 | 67.65 | 58.30 | 72.00 | 57.90 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow