(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2023-03-20 View latest technical analysis
10 day averaged volume of Hawaeng is 2156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 71.81 | 70.05 | 74.30 | 69.60 | 1.16 times |
| 17 Fri Mar 2023 | 73.24 | 75.80 | 75.80 | 68.80 | 1.815 times |
| 16 Thu Mar 2023 | 72.34 | 75.50 | 75.50 | 68.40 | 0.723 times |
| 15 Wed Mar 2023 | 71.92 | 76.30 | 76.30 | 70.78 | 0.81 times |
| 14 Tue Mar 2023 | 74.50 | 76.40 | 76.40 | 72.50 | 0.251 times |
| 13 Mon Mar 2023 | 75.95 | 77.40 | 77.40 | 72.40 | 0.516 times |
| 10 Fri Mar 2023 | 76.16 | 75.00 | 77.30 | 70.05 | 0.947 times |
| 09 Thu Mar 2023 | 73.73 | 73.80 | 75.00 | 70.16 | 0.659 times |
| 08 Wed Mar 2023 | 73.85 | 72.45 | 73.90 | 66.90 | 0.904 times |
| 06 Mon Mar 2023 | 70.42 | 75.55 | 75.55 | 68.59 | 1.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.8 or till 67.3. Use a stoploss of 71.92 and if the stock hits stoploss, then it can shoot up till 74.03
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 57.90 |
| Downside Target | 61.00 |
| Downside Target | 63.70 |
| Downside Target | 66.15 |
| Downside Target | 68.40 |
| Upside Target | 72.00 |
| Upside Target | 73.90 |
| Upside Target | 74.30 |
| Upside Target | 74.94 |
| Upside Target | 77.30 |
| Upside Target | 77.40 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 69.51 |
| Downside Intraday Target | 67.2 |
| Upside Intraday Target | 74.21 |
| Upside Intraday Target | 76.6 |
| Upside Intraday Target | 71.9 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 71.81 | 70.05 | 74.30 | 69.60 | 0.282 times |
| 17 Fri Mar 2023 | 73.24 | 77.40 | 77.40 | 68.40 | 1.049 times |
| 10 Fri Mar 2023 | 76.16 | 75.55 | 77.30 | 66.90 | 0.739 times |
| 03 Fri Mar 2023 | 72.19 | 72.25 | 74.94 | 66.35 | 1.647 times |
| 24 Fri Feb 2023 | 70.45 | 70.50 | 73.00 | 64.80 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 71.81 | 73.25 | 77.40 | 66.35 | 0.917 times |
| 28 Tue Feb 2023 | 71.05 | 71.00 | 73.90 | 63.70 | 1.776 times |
| 31 Tue Jan 2023 | 67.90 | 69.50 | 70.00 | 61.00 | 0.782 times |
| 30 Fri Dec 2022 | 67.65 | 58.30 | 72.00 | 57.90 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow