(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 1240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 102.95 | 96.00 | 103.95 | 96.00 | 0.657 times |
| 21 Thu Sep 2023 | 101.05 | 104.90 | 104.90 | 101.00 | 1.06 times |
| 20 Wed Sep 2023 | 104.90 | 109.50 | 109.90 | 104.90 | 0.651 times |
| 18 Mon Sep 2023 | 110.40 | 111.10 | 111.10 | 106.15 | 1.216 times |
| 15 Fri Sep 2023 | 105.85 | 106.00 | 106.00 | 105.80 | 0.365 times |
| 14 Thu Sep 2023 | 101.45 | 98.00 | 102.80 | 97.70 | 1.701 times |
| 13 Wed Sep 2023 | 102.80 | 102.80 | 102.85 | 102.00 | 0.323 times |
| 12 Tue Sep 2023 | 100.00 | 107.00 | 107.00 | 100.00 | 0.556 times |
| 11 Mon Sep 2023 | 102.95 | 98.95 | 103.50 | 98.95 | 1.734 times |
| 08 Fri Sep 2023 | 98.95 | 99.95 | 99.95 | 94.55 | 1.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.7 or till 108.7. Use a stoploss of 101.35 and if this stock hits its stoploss, then it can fall down till 98
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 90.50 |
| Downside Target | 94.20 |
| Downside Target | 101.50 |
| Upside Target | 105.70 |
| Upside Target | 107.00 |
| Upside Target | 111.10 |
| Upside Target | 116.00 |
| Upside Target | 123.30 |
| Upside Target | 147.15 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 95.6 |
| Downside Intraday Target | 88.25 |
| Upside Intraday Target | 110.7 |
| Upside Intraday Target | 118.45 |
| Upside Intraday Target | 103.35 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 102.95 | 111.10 | 111.10 | 96.00 | 0.766 times |
| 15 Fri Sep 2023 | 105.85 | 98.95 | 107.00 | 97.70 | 0.706 times |
| 08 Fri Sep 2023 | 98.95 | 102.95 | 102.95 | 90.50 | 1.973 times |
| 01 Fri Sep 2023 | 100.00 | 100.95 | 104.95 | 94.20 | 1.361 times |
| 25 Fri Aug 2023 | 100.50 | 105.00 | 107.00 | 96.70 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 102.95 | 102.00 | 111.10 | 90.50 | 0.756 times |
| 31 Thu Aug 2023 | 102.00 | 113.90 | 116.00 | 94.20 | 1.105 times |
| 31 Mon Jul 2023 | 110.10 | 121.00 | 123.30 | 105.70 | 0.184 times |
| 30 Fri Jun 2023 | 119.00 | 104.90 | 147.15 | 104.90 | 1.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow