[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Hawaeng is 1237

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 50.55 53.00 54.95 50.20 1.022 times
15 Wed Sep 2021 52.80 54.70 54.70 52.25 0.681 times
14 Tue Sep 2021 54.70 51.00 54.90 51.00 2.106 times
13 Mon Sep 2021 52.35 57.70 57.70 52.25 0.306 times
09 Thu Sep 2021 55.00 55.00 55.00 52.25 0.406 times
08 Wed Sep 2021 55.00 55.00 55.00 52.50 0.598 times
07 Tue Sep 2021 54.95 54.50 55.00 50.00 0.267 times
06 Mon Sep 2021 52.50 51.85 55.00 51.85 4.393 times
03 Fri Sep 2021 54.55 50.40 55.00 50.40 0.392 times
02 Thu Sep 2021 53.00 55.00 55.00 50.55 0.631 times

My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 43.8. Use a stoploss of 51.57 and if the stock hits stoploss, then it can shoot up till 55.1

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.50
Downside Target 35.55
Downside Target 38.00
Downside Target 39.35
Downside Target 43.50
Downside Target 47.00
Downside Target 50.00
Upside Target 52.10
Upside Target 52.25
Upside Target 55.00
Upside Target 56.70
Upside Target 57.70

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 47.93
Downside Intraday Target 45.32
Upside Intraday Target 55.43
Upside Intraday Target 60.32
Upside Intraday Target 52.82

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 50.55 57.70 57.70 50.20 0.727 times
09 Thu Sep 2021 55.00 51.85 55.00 50.00 1.627 times
03 Fri Sep 2021 54.55 52.05 56.70 50.40 0.736 times
27 Fri Aug 2021 52.05 45.90 52.25 43.65 1.397 times
20 Fri Aug 2021 45.90 47.55 52.10 43.50 2.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 50.55 55.55 57.70 50.00 0.682 times
31 Tue Aug 2021 56.00 49.25 56.70 43.50 0.792 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 8 Sell
MACD 3, 4Sell
Stochastics 35None
CCI -201Sell
RSI 49Sell
OBV -2101Sell
VWAP 53Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme