[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Hawaeng is 1385

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 52.80 54.70 54.70 52.25 0.609 times
14 Tue Sep 2021 54.70 51.00 54.90 51.00 1.881 times
13 Mon Sep 2021 52.35 57.70 57.70 52.25 0.274 times
09 Thu Sep 2021 55.00 55.00 55.00 52.25 0.362 times
08 Wed Sep 2021 55.00 55.00 55.00 52.50 0.534 times
07 Tue Sep 2021 54.95 54.50 55.00 50.00 0.238 times
06 Mon Sep 2021 52.50 51.85 55.00 51.85 3.923 times
03 Fri Sep 2021 54.55 50.40 55.00 50.40 0.35 times
02 Thu Sep 2021 53.00 55.00 55.00 50.55 0.564 times
01 Wed Sep 2021 53.20 55.55 55.55 53.20 0.199 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 59.3. Use a stoploss of 51.53 and if this stock hits its stoploss, then it can fall down till 47.99

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.50
Downside Target 35.55
Downside Target 38.00
Downside Target 39.35
Downside Target 43.50
Downside Target 47.00
Downside Target 50.00
Downside Target 52.10
Downside Target 52.25
Upside Target 55.00
Upside Target 56.70
Upside Target 57.70

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 49.97
Downside Intraday Target 47.13
Upside Intraday Target 56.67
Upside Intraday Target 60.53
Upside Intraday Target 53.83

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 52.80 57.70 57.70 51.00 0.546 times
09 Thu Sep 2021 55.00 51.85 55.00 50.00 1.627 times
03 Fri Sep 2021 54.55 52.05 56.70 50.40 0.736 times
27 Fri Aug 2021 52.05 45.90 52.25 43.65 1.397 times
20 Fri Aug 2021 45.90 47.55 52.10 43.50 2.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 52.80 55.55 57.70 50.00 0.619 times
31 Tue Aug 2021 56.00 49.25 56.70 43.50 0.792 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 10 Buy
MACD 4, 4Sell
Stochastics 43None
CCI -52Sell
RSI 50Sell
OBV 977Sell
VWAP 53Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.42 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme