[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-09-13 View latest technical analysis

10 day averaged volume of Hawaeng is 1205

Date Daily Closing Price Open High Low Volume
13 Mon Sep 2021 52.35 57.70 57.70 52.25 0.315 times
09 Thu Sep 2021 55.00 55.00 55.00 52.25 0.417 times
08 Wed Sep 2021 55.00 55.00 55.00 52.50 0.614 times
07 Tue Sep 2021 54.95 54.50 55.00 50.00 0.274 times
06 Mon Sep 2021 52.50 51.85 55.00 51.85 4.51 times
03 Fri Sep 2021 54.55 50.40 55.00 50.40 0.402 times
02 Thu Sep 2021 53.00 55.00 55.00 50.55 0.648 times
01 Wed Sep 2021 53.20 55.55 55.55 53.20 0.228 times
31 Tue Aug 2021 56.00 56.60 56.70 51.35 1.928 times
30 Mon Aug 2021 54.00 52.05 54.65 52.00 0.366 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.6 or till 59.1. Use a stoploss of 50.8 and if this stock hits its stoploss, then it can fall down till 47.03

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.50
Downside Target 35.55
Downside Target 38.00
Downside Target 39.35
Downside Target 43.50
Downside Target 47.00
Downside Target 50.00
Downside Target 52.10
Downside Target 52.25
Upside Target 55.00
Upside Target 56.70
Upside Target 57.70

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 50.5
Downside Intraday Target 48.65
Upside Intraday Target 55.95
Upside Intraday Target 59.55
Upside Intraday Target 54.1

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
13 Mon Sep 2021 52.35 57.70 57.70 52.25 0.054 times
09 Thu Sep 2021 55.00 51.85 55.00 50.00 1.627 times
03 Fri Sep 2021 54.55 52.05 56.70 50.40 0.736 times
27 Fri Aug 2021 52.05 45.90 52.25 43.65 1.397 times
20 Fri Aug 2021 45.90 47.55 52.10 43.50 2.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
13 Mon Sep 2021 52.35 55.55 57.70 50.00 0.447 times
31 Tue Aug 2021 56.00 49.25 56.70 43.50 0.792 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 21 Buy
MACD 4, 4Sell
Stochastics 65None
CCI 53Buy
RSI 49Sell
OBV -1836Sell
VWAP 54Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme