(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 4063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 198.90 | 210.65 | 210.65 | 196.00 | 1.246 times |
| 18 Thu Apr 2024 | 201.55 | 195.00 | 204.35 | 190.00 | 0.534 times |
| 16 Tue Apr 2024 | 191.75 | 186.50 | 210.00 | 186.50 | 1.477 times |
| 15 Mon Apr 2024 | 200.00 | 188.00 | 201.75 | 176.35 | 0.254 times |
| 12 Fri Apr 2024 | 195.30 | 195.00 | 200.45 | 188.65 | 0.41 times |
| 10 Wed Apr 2024 | 182.25 | 193.60 | 200.90 | 182.00 | 0.199 times |
| 09 Tue Apr 2024 | 188.50 | 209.40 | 209.70 | 175.00 | 2.35 times |
| 08 Mon Apr 2024 | 190.65 | 179.00 | 190.65 | 179.00 | 4.26 times |
| 05 Fri Apr 2024 | 173.35 | 165.00 | 174.90 | 165.00 | 0.266 times |
| 04 Thu Apr 2024 | 172.00 | 173.95 | 173.95 | 168.10 | 0.096 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.7, but if it comes below 191.7, then a intra day sell could be more profitable.
If you take a sell trade below 191.7, then use 191.7 as stoploss and 174.74 as target. However if you take a buy trade in stock , then use 191.7 as stoploss and 212 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 117.35 |
| Downside Target | 122.00 |
| Downside Target | 141.25 |
| Downside Target | 144.85 |
| Downside Target | 151.05 |
| Downside Target | 162.80 |
| Downside Target | 167.95 |
| Downside Target | 175.00 |
| Downside Target | 176.35 |
| Downside Target | 178.35 |
| Upside Target | 209.70 |
| Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 179.95 |
| Downside Intraday Target | 161 |
| Upside Intraday Target | 214.25 |
| Upside Intraday Target | 229.6 |
| Downside Intraday Target | 195.3 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 198.90 | 188.00 | 210.65 | 176.35 | 0.486 times |
| 12 Fri Apr 2024 | 195.30 | 179.00 | 209.70 | 175.00 | 5.545 times |
| 05 Fri Apr 2024 | 173.35 | 170.35 | 178.35 | 163.00 | 3.535 times |
| 28 Thu Mar 2024 | 162.25 | 161.50 | 162.80 | 151.05 | 0.347 times |
| 22 Fri Mar 2024 | 153.85 | 162.95 | 167.95 | 146.85 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 198.90 | 170.35 | 210.65 | 163.00 | 3.201 times |
| 28 Thu Mar 2024 | 162.25 | 155.00 | 168.90 | 141.25 | 0.357 times |
| 29 Thu Feb 2024 | 156.00 | 131.00 | 170.00 | 122.00 | 2.483 times |
| 31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.45 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.45 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow