[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Hawaeng is 1016

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 52.50 51.85 55.00 51.85 5.348 times
03 Fri Sep 2021 54.55 50.40 55.00 50.40 0.477 times
02 Thu Sep 2021 53.00 55.00 55.00 50.55 0.769 times
01 Wed Sep 2021 53.20 55.55 55.55 53.20 0.271 times
31 Tue Aug 2021 56.00 56.60 56.70 51.35 2.286 times
30 Mon Aug 2021 54.00 52.05 54.65 52.00 0.434 times
27 Fri Aug 2021 52.05 47.35 52.25 47.35 0.725 times
26 Thu Aug 2021 49.80 49.85 49.85 46.00 1.434 times
25 Wed Aug 2021 47.50 47.50 47.50 47.50 0.394 times
24 Tue Aug 2021 45.60 45.60 45.60 45.60 0.812 times

Stock of Hawaeng (Hawaeng) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.8 as stoploss in an intra day sell trade for a target of 50.24. However, stock will show a bullish move above 53.8.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.50
Downside Target 35.55
Downside Target 38.00
Downside Target 39.35
Downside Target 43.50
Downside Target 45.30
Downside Target 47.00
Downside Target 50.40
Downside Target 51.85
Upside Target 55.00
Upside Target 55.55
Upside Target 55.95
Upside Target 56.70

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 51.23
Downside Intraday Target 49.97
Upside Intraday Target 54.38
Upside Intraday Target 56.27
Upside Intraday Target 53.12

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 52.50 51.85 55.00 51.85 1.262 times
03 Fri Sep 2021 54.55 52.05 56.70 50.40 0.736 times
27 Fri Aug 2021 52.05 45.90 52.25 43.65 1.397 times
20 Fri Aug 2021 45.90 47.55 52.10 43.50 2.367 times
13 Fri Aug 2021 45.30 55.95 55.95 45.30 0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 52.50 55.55 55.55 50.40 0.349 times
31 Tue Aug 2021 56.00 49.25 56.70 43.50 0.792 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 19 Buy
MACD 4, 4Buy
Stochastics 72Buy
CCI 44Sell
RSI 52Buy
OBV -2271Sell
VWAP 52Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme