[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Hawaeng is 1089

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 54.55 50.40 55.00 50.40 0.445 times
02 Thu Sep 2021 53.00 55.00 55.00 50.55 0.717 times
01 Wed Sep 2021 53.20 55.55 55.55 53.20 0.253 times
31 Tue Aug 2021 56.00 56.60 56.70 51.35 2.133 times
30 Mon Aug 2021 54.00 52.05 54.65 52.00 0.405 times
27 Fri Aug 2021 52.05 47.35 52.25 47.35 0.677 times
26 Thu Aug 2021 49.80 49.85 49.85 46.00 1.338 times
25 Wed Aug 2021 47.50 47.50 47.50 47.50 0.367 times
24 Tue Aug 2021 45.60 45.60 45.60 45.60 0.758 times
23 Mon Aug 2021 43.65 45.90 48.00 43.65 2.233 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.2, but if it comes below 54.2, then a intra day sell could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 50.4 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 58.7 as target.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.50
Downside Target 35.55
Downside Target 38.00
Downside Target 39.35
Downside Target 43.50
Downside Target 45.00
Downside Target 47.00
Downside Target 50.40
Downside Target 52.10
Upside Target 55.55
Upside Target 55.95
Upside Target 56.70

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 51.07
Downside Intraday Target 47.58
Upside Intraday Target 57.37
Upside Intraday Target 60.18
Downside Intraday Target 53.88

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 54.55 52.05 56.70 50.40 0.736 times
27 Fri Aug 2021 52.05 45.90 52.25 43.65 1.397 times
20 Fri Aug 2021 45.90 47.55 52.10 43.50 2.367 times
13 Fri Aug 2021 45.30 55.95 55.95 45.30 0.327 times
06 Fri Aug 2021 55.75 49.25 55.95 45.00 0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 54.55 55.55 55.55 50.40 0.077 times
31 Tue Aug 2021 56.00 49.25 56.70 43.50 0.792 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 19 Buy
MACD 4, 4Buy
Stochastics 76Buy
CCI 59Buy
RSI 53Buy
OBV 4883Sell
VWAP 50Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme