Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Hawaeng is 1099

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 53.20 55.55 55.55 53.20 0.25 times
31 Tue Aug 2021 56.00 56.60 56.70 51.35 2.114 times
30 Mon Aug 2021 54.00 52.05 54.65 52.00 0.401 times
27 Fri Aug 2021 52.05 47.35 52.25 47.35 0.671 times
26 Thu Aug 2021 49.80 49.85 49.85 46.00 1.326 times
25 Wed Aug 2021 47.50 47.50 47.50 47.50 0.364 times
24 Tue Aug 2021 45.60 45.60 45.60 45.60 0.751 times
23 Mon Aug 2021 43.65 45.90 48.00 43.65 2.213 times
20 Fri Aug 2021 45.90 49.75 49.75 45.90 1.106 times
18 Wed Aug 2021 48.30 49.80 52.10 48.00 0.446 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.2 as stoploss in an intra day sell trade for a target of 50.39. However, stock will show a bullish move above 54.2.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.50
Downside Target 35.55
Downside Target 38.00
Downside Target 39.35
Downside Target 43.50
Downside Target 45.00
Downside Target 47.00
Downside Target 51.35
Downside Target 53.20
Upside Target 55.55
Upside Target 55.95
Upside Target 56.70

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 50.8
Downside Intraday Target 48.4
Upside Intraday Target 56.15
Upside Intraday Target 59.1
Upside Intraday Target 53.75

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 53.20 52.05 56.70 51.35 0.519 times
27 Fri Aug 2021 52.05 45.90 52.25 43.65 1.397 times
20 Fri Aug 2021 45.90 47.55 52.10 43.50 2.367 times
13 Fri Aug 2021 45.30 55.95 55.95 45.30 0.327 times
06 Fri Aug 2021 55.75 49.25 55.95 45.00 0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 53.20 55.55 55.55 53.20 0.014 times
31 Tue Aug 2021 56.00 49.25 56.70 43.50 0.792 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 35, 15, 41 Buy
MACD 4, 4Buy
Stochastics 87Buy
CCI 102Sell
RSI 51Buy
OBV 7368Sell
VWAP 49Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme