Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Hawaeng is 1048

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 56.00 56.60 56.70 51.35 2.217 times
30 Mon Aug 2021 54.00 52.05 54.65 52.00 0.421 times
27 Fri Aug 2021 52.05 47.35 52.25 47.35 0.703 times
26 Thu Aug 2021 49.80 49.85 49.85 46.00 1.39 times
25 Wed Aug 2021 47.50 47.50 47.50 47.50 0.382 times
24 Tue Aug 2021 45.60 45.60 45.60 45.60 0.787 times
23 Mon Aug 2021 43.65 45.90 48.00 43.65 2.321 times
20 Fri Aug 2021 45.90 49.75 49.75 45.90 1.159 times
18 Wed Aug 2021 48.30 49.80 52.10 48.00 0.468 times
17 Tue Aug 2021 49.80 48.00 49.85 48.00 0.638 times

Stock of Hawaeng (Hawaeng) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 50.24 as target. However if you take a buy trade in stock , then use 54 as stoploss and 58.4 as target.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.05
Downside Target 30.45
Downside Target 35.55
Downside Target 38.00
Downside Target 39.35
Downside Target 43.50
Downside Target 45.00
Downside Target 47.00
Downside Target 51.35
Downside Target 52.25
Downside Target 55.95
Upside Target 56.70

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 52.67
Downside Intraday Target 49.33
Upside Intraday Target 58.02
Upside Intraday Target 60.03
Downside Intraday Target 54.68

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 56.00 52.05 56.70 51.35 0.472 times
27 Fri Aug 2021 52.05 45.90 52.25 43.65 1.397 times
20 Fri Aug 2021 45.90 47.55 52.10 43.50 2.367 times
13 Fri Aug 2021 45.30 55.95 55.95 45.30 0.327 times
06 Fri Aug 2021 55.75 49.25 55.95 45.00 0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 56.00 49.25 56.70 43.50 0.792 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times
31 Mon May 2021 39.30 30.00 39.35 28.50 16.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 38, 16, 41 Buy
MACD 4, 3Buy
Stochastics 96Buy
CCI 157Buy
RSI 52Buy
OBV 8171Sell
VWAP 49Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme