Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Hawaeng is 1035

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 52.05 47.35 52.25 47.35 0.712 times
26 Thu Aug 2021 49.80 49.85 49.85 46.00 1.408 times
25 Wed Aug 2021 47.50 47.50 47.50 47.50 0.386 times
24 Tue Aug 2021 45.60 45.60 45.60 45.60 0.797 times
23 Mon Aug 2021 43.65 45.90 48.00 43.65 2.35 times
20 Fri Aug 2021 45.90 49.75 49.75 45.90 1.174 times
18 Wed Aug 2021 48.30 49.80 52.10 48.00 0.473 times
17 Tue Aug 2021 49.80 48.00 49.85 48.00 0.646 times
16 Mon Aug 2021 47.50 47.55 47.55 43.50 1.753 times
13 Fri Aug 2021 45.30 47.65 47.65 45.30 0.899 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 49.47. However, stock will show a bullish move above 52.9.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.05
Downside Target 30.45
Downside Target 35.55
Downside Target 38.00
Downside Target 39.00
Downside Target 43.50
Downside Target 45.00
Downside Target 47.00
Upside Target 52.10
Upside Target 52.25
Upside Target 55.95

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 46.38
Downside Intraday Target 40.72
Upside Intraday Target 54.98
Upside Intraday Target 57.92
Downside Intraday Target 49.32

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 52.05 45.90 52.25 43.65 1.397 times
20 Fri Aug 2021 45.90 47.55 52.10 43.50 2.367 times
13 Fri Aug 2021 45.30 55.95 55.95 45.30 0.327 times
06 Fri Aug 2021 55.75 49.25 55.95 45.00 0.899 times
30 Fri Jul 2021 46.95 39.00 47.00 39.00 2.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 52.05 49.25 55.95 43.50 0.682 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times
31 Mon May 2021 39.30 30.00 39.35 28.50 16.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 33, 21, 24 Buy
MACD 3, 3Sell
Stochastics 72Buy
CCI 132Buy
RSI 52Buy
OBV 7699Sell
VWAP 47Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme