Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Hawaeng is 892

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 49.80 49.85 49.85 46.00 1.633 times
25 Wed Aug 2021 47.50 47.50 47.50 47.50 0.448 times
24 Tue Aug 2021 45.60 45.60 45.60 45.60 0.925 times
23 Mon Aug 2021 43.65 45.90 48.00 43.65 2.726 times
20 Fri Aug 2021 45.90 49.75 49.75 45.90 1.362 times
18 Wed Aug 2021 48.30 49.80 52.10 48.00 0.549 times
17 Tue Aug 2021 49.80 48.00 49.85 48.00 0.75 times
16 Mon Aug 2021 47.50 47.55 47.55 43.50 2.034 times
13 Fri Aug 2021 45.30 47.65 47.65 45.30 1.043 times
12 Thu Aug 2021 47.65 47.65 47.65 47.65 0.136 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.6 or till 56.8. Use a stoploss of 49.12 and if this stock hits its stoploss, then it can fall down till 45.62

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.05
Downside Target 30.45
Downside Target 35.55
Downside Target 38.00
Downside Target 39.00
Downside Target 43.50
Downside Target 45.00
Downside Target 47.00
Upside Target 49.85
Upside Target 52.10
Upside Target 55.95

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 45.68
Downside Intraday Target 41.57
Upside Intraday Target 51.88
Upside Intraday Target 53.97
Downside Intraday Target 47.77

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 49.80 45.90 49.85 43.65 1.221 times
20 Fri Aug 2021 45.90 47.55 52.10 43.50 2.367 times
13 Fri Aug 2021 45.30 55.95 55.95 45.30 0.327 times
06 Fri Aug 2021 55.75 49.25 55.95 45.00 0.899 times
30 Fri Jul 2021 46.95 39.00 47.00 39.00 2.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 49.80 49.25 55.95 43.50 0.653 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times
31 Mon May 2021 39.30 30.00 39.35 28.50 16.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 31, 24, 12 Buy
MACD 2, 3Sell
Stochastics 47None
CCI 71Buy
RSI 52Buy
OBV 6012Sell
VWAP 47Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme