Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Hawaeng is 693

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 43.65 45.90 48.00 43.65 3.509 times
20 Fri Aug 2021 45.90 49.75 49.75 45.90 1.753 times
18 Wed Aug 2021 48.30 49.80 52.10 48.00 0.707 times
17 Tue Aug 2021 49.80 48.00 49.85 48.00 0.965 times
16 Mon Aug 2021 47.50 47.55 47.55 43.50 2.618 times
13 Fri Aug 2021 45.30 47.65 47.65 45.30 1.342 times
12 Thu Aug 2021 47.65 47.65 47.65 47.65 0.175 times
11 Wed Aug 2021 50.15 50.15 50.15 50.15 0.036 times
10 Tue Aug 2021 52.75 52.75 52.75 52.75 0.026 times
09 Mon Aug 2021 55.50 55.95 55.95 53.00 0.974 times

Stock of Hawaeng (Hawaeng) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 48.51 as target.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.05
Downside Target 30.45
Downside Target 35.55
Downside Target 38.00
Downside Target 39.00
Downside Target 43.50
Upside Target 45.00
Upside Target 47.00
Upside Target 48.00
Upside Target 52.10
Upside Target 55.95

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 42.2
Downside Intraday Target 40.75
Upside Intraday Target 46.55
Upside Intraday Target 49.45
Upside Intraday Target 45.1

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 43.65 45.90 48.00 43.65 0.581 times
20 Fri Aug 2021 45.90 47.55 52.10 43.50 2.367 times
13 Fri Aug 2021 45.30 55.95 55.95 45.30 0.327 times
06 Fri Aug 2021 55.75 49.25 55.95 45.00 0.899 times
30 Fri Jul 2021 46.95 39.00 47.00 39.00 2.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 43.65 49.25 55.95 43.50 0.547 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times
31 Mon May 2021 39.30 30.00 39.35 28.50 16.393 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 23, 30, 14 Sell
MACD 3, 4Sell
Stochastics 20Sell
CCI -104Sell
RSI 51Buy
OBV 6109Sell
VWAP 47Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.8 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme