[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-08-02 View latest technical analysis

10 day averaged volume of Hawaeng is 1310

Date Daily Closing Price Open High Low Volume
02 Mon Aug 2021 47.80 49.25 49.25 45.00 0.403 times
30 Fri Jul 2021 46.95 46.95 47.00 43.00 0.319 times
29 Thu Jul 2021 44.90 41.00 44.90 40.75 1.431 times
28 Wed Jul 2021 42.80 46.85 46.85 42.65 0.725 times
27 Tue Jul 2021 44.85 45.20 45.20 42.05 0.965 times
26 Mon Jul 2021 43.05 39.00 43.05 39.00 1.156 times
23 Fri Jul 2021 41.00 42.95 42.95 41.00 0.393 times
22 Thu Jul 2021 41.00 41.30 41.30 41.00 0.611 times
20 Tue Jul 2021 39.50 38.00 39.50 38.00 0.424 times
19 Mon Jul 2021 38.00 39.75 41.00 38.00 0.684 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.3, for a target of 44.3 or 41.75

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 28.05
Downside Target 30.45
Downside Target 35.55
Downside Target 38.00
Downside Target 38.85
Downside Target 42.00
Downside Target 42.95
Downside Target 44.00
Downside Target 45.00
Downside Target 47.00
Upside Target 49.25

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 45.45
Downside Intraday Target 43.1
Upside Intraday Target 49.7
Upside Intraday Target 51.6
Downside Intraday Target 47.35

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
02 Mon Aug 2021 47.80 49.25 49.25 45.00 0.088 times
30 Fri Jul 2021 46.95 39.00 47.00 39.00 2.176 times
23 Fri Jul 2021 41.00 39.75 42.95 38.00 0.338 times
16 Fri Jul 2021 39.65 40.00 42.00 38.85 1.526 times
09 Fri Jul 2021 40.00 41.20 44.00 38.00 0.817 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
02 Mon Aug 2021 47.80 49.25 49.25 45.00 0.021 times
30 Fri Jul 2021 46.95 41.15 47.00 38.00 1.616 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times
31 Mon May 2021 39.30 30.00 39.35 28.50 16.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 39 Buy
MACD 3, 3Buy
Stochastics 88Buy
CCI 139Buy
RSI 56Buy
OBV 232Sell
VWAP 43Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawaeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme