[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-07-27 View latest technical analysis

10 day averaged volume of Hawaeng is 1248

Date Daily Closing Price Open High Low Volume
27 Tue Jul 2021 44.85 45.20 45.20 42.05 1.013 times
26 Mon Jul 2021 43.05 39.00 43.05 39.00 1.214 times
23 Fri Jul 2021 41.00 42.95 42.95 41.00 0.413 times
22 Thu Jul 2021 41.00 41.30 41.30 41.00 0.641 times
20 Tue Jul 2021 39.50 38.00 39.50 38.00 0.446 times
19 Mon Jul 2021 38.00 39.75 41.00 38.00 0.718 times
16 Fri Jul 2021 39.65 41.80 41.80 39.00 3.451 times
15 Thu Jul 2021 39.85 41.00 41.00 38.85 1.034 times
14 Wed Jul 2021 40.85 40.70 40.90 40.70 0.16 times
13 Tue Jul 2021 40.00 40.00 42.00 40.00 0.986 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 42.1 or 40.69

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 23.10
Downside Target 28.05
Downside Target 30.00
Downside Target 35.55
Downside Target 37.25
Downside Target 38.00
Downside Target 38.85
Downside Target 42.00
Downside Target 42.95
Downside Target 44.00
Downside Target 44.10
Upside Target 45.20

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 40.83
Downside Intraday Target 36.82
Upside Intraday Target 47.03
Upside Intraday Target 49.22
Downside Intraday Target 43.02

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
27 Tue Jul 2021 44.85 39.00 45.20 39.00 1.004 times
23 Fri Jul 2021 41.00 39.75 42.95 38.00 0.338 times
16 Fri Jul 2021 39.65 40.00 42.00 38.85 1.526 times
09 Fri Jul 2021 40.00 41.20 44.00 38.00 0.817 times
02 Fri Jul 2021 42.00 41.20 44.10 37.25 2.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
27 Tue Jul 2021 44.85 41.15 45.20 38.00 1.408 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times
31 Mon May 2021 39.30 30.00 39.35 28.50 16.393 times
26 Mon Apr 2021 30.00 28.50 30.45 28.05 0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 24 Buy
MACD 2, 2Buy
Stochastics 85Buy
CCI 204Buy
RSI 57Buy
OBV -4212Sell
VWAP 41Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme