[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-07-23 View latest technical analysis

10 day averaged volume of Hawaeng is 1229

Date Daily Closing Price Open High Low Volume
23 Fri Jul 2021 41.00 42.95 42.95 41.00 0.419 times
22 Thu Jul 2021 41.00 41.30 41.30 41.00 0.651 times
20 Tue Jul 2021 39.50 38.00 39.50 38.00 0.452 times
19 Mon Jul 2021 38.00 39.75 41.00 38.00 0.729 times
16 Fri Jul 2021 39.65 41.80 41.80 39.00 3.504 times
15 Thu Jul 2021 39.85 41.00 41.00 38.85 1.05 times
14 Wed Jul 2021 40.85 40.70 40.90 40.70 0.163 times
13 Tue Jul 2021 40.00 40.00 42.00 40.00 1.002 times
12 Mon Jul 2021 42.00 40.00 42.00 40.00 0.949 times
09 Fri Jul 2021 40.00 39.00 40.95 39.00 0.347 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 40.39. However, stock will show a bullish move above 41.4.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 23.10
Downside Target 28.05
Downside Target 30.00
Downside Target 35.55
Downside Target 37.25
Downside Target 38.00
Upside Target 42.00
Upside Target 42.95
Upside Target 44.00
Upside Target 44.10

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 38.35
Downside Intraday Target 35.7
Upside Intraday Target 43.3
Upside Intraday Target 45.6
Downside Intraday Target 40.65

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
23 Fri Jul 2021 41.00 39.75 42.95 38.00 0.338 times
16 Fri Jul 2021 39.65 40.00 42.00 38.85 1.526 times
09 Fri Jul 2021 40.00 41.20 44.00 38.00 0.817 times
02 Fri Jul 2021 42.00 41.20 44.10 37.25 2.053 times
25 Fri Jun 2021 42.00 40.00 42.00 38.30 1.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
23 Fri Jul 2021 41.00 41.15 44.00 38.00 1.23 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times
31 Mon May 2021 39.30 30.00 39.35 28.50 16.393 times
26 Mon Apr 2021 30.00 28.50 30.45 28.05 0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 32 Buy
MACD 1, 2Sell
Stochastics 51None
CCI 114Buy
RSI 56Buy
OBV -6876Sell
VWAP 40Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme