[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-07-16 View latest technical analysis

10 day averaged volume of Hawaeng is 945

Date Daily Closing Price Open High Low Volume
16 Fri Jul 2021 39.65 41.80 41.80 39.00 4.558 times
15 Thu Jul 2021 39.85 41.00 41.00 38.85 1.366 times
14 Wed Jul 2021 40.85 40.70 40.90 40.70 0.212 times
13 Tue Jul 2021 40.00 40.00 42.00 40.00 1.303 times
12 Mon Jul 2021 42.00 40.00 42.00 40.00 1.234 times
09 Fri Jul 2021 40.00 39.00 40.95 39.00 0.452 times
08 Thu Jul 2021 40.95 41.25 42.95 39.00 1.493 times
07 Wed Jul 2021 40.95 38.00 41.25 38.00 2.306 times
06 Tue Jul 2021 40.00 39.00 40.90 39.00 0.086 times
05 Mon Jul 2021 40.90 41.20 44.00 39.90 1.346 times

Stock of Hawaeng (Hawaeng) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.7 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 40.44 as target.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 23.10
Downside Target 28.05
Downside Target 30.00
Downside Target 35.55
Downside Target 37.25
Downside Target 38.00
Upside Target 42.00
Upside Target 43.85
Upside Target 44.00
Upside Target 44.10

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 38.33
Downside Intraday Target 37.02
Upside Intraday Target 41.48
Upside Intraday Target 43.32
Upside Intraday Target 40.17

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
16 Fri Jul 2021 39.65 40.00 42.00 38.85 1.526 times
09 Fri Jul 2021 40.00 41.20 44.00 38.00 0.817 times
02 Fri Jul 2021 42.00 41.20 44.10 37.25 2.053 times
25 Fri Jun 2021 42.00 40.00 42.00 38.30 1.117 times
18 Fri Jun 2021 39.00 39.80 43.85 39.00 0.581 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
16 Fri Jul 2021 39.65 41.15 44.00 38.00 1.053 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times
31 Mon May 2021 39.30 30.00 39.35 28.50 16.393 times
26 Mon Apr 2021 30.00 28.50 30.45 28.05 0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 11 Buy
MACD 2, 2Sell
Stochastics 35None
CCI -50Buy
RSI 57Buy
OBV -8033Sell
VWAP 40Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme