[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2021-07-14 View latest technical analysis

10 day averaged volume of Hawaeng is 1121

Date Daily Closing Price Open High Low Volume
14 Wed Jul 2021 40.85 40.70 40.90 40.70 0.178 times
13 Tue Jul 2021 40.00 40.00 42.00 40.00 1.098 times
12 Mon Jul 2021 42.00 40.00 42.00 40.00 1.04 times
09 Fri Jul 2021 40.00 39.00 40.95 39.00 0.381 times
08 Thu Jul 2021 40.95 41.25 42.95 39.00 1.259 times
07 Wed Jul 2021 40.95 38.00 41.25 38.00 1.944 times
06 Tue Jul 2021 40.00 39.00 40.90 39.00 0.072 times
05 Mon Jul 2021 40.90 41.20 44.00 39.90 1.135 times
02 Fri Jul 2021 42.00 39.00 42.00 38.00 0.167 times
01 Thu Jul 2021 40.00 41.15 41.15 38.00 2.409 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.3 or till 42.3. Use a stoploss of 40.46 and if this stock hits its stoploss, then it can fall down till 39.63

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 23.10
Downside Target 28.05
Downside Target 30.00
Downside Target 35.55
Downside Target 37.25
Downside Target 38.00
Upside Target 42.00
Upside Target 43.85
Upside Target 44.00
Upside Target 44.10

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 39.9
Downside Intraday Target 38.95
Upside Intraday Target 41.9
Upside Intraday Target 42.95
Upside Intraday Target 40.95

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
14 Wed Jul 2021 40.85 40.00 42.00 40.00 0.484 times
09 Fri Jul 2021 40.00 41.20 44.00 38.00 0.817 times
02 Fri Jul 2021 42.00 41.20 44.10 37.25 2.053 times
25 Fri Jun 2021 42.00 40.00 42.00 38.30 1.117 times
18 Fri Jun 2021 39.00 39.80 43.85 39.00 0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
14 Wed Jul 2021 40.85 41.15 44.00 38.00 0.695 times
30 Wed Jun 2021 40.00 37.35 44.10 35.55 0.763 times
31 Mon May 2021 39.30 30.00 39.35 28.50 16.393 times
26 Mon Apr 2021 30.00 28.50 30.45 28.05 0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 28 Buy
MACD 2, 2Sell
Stochastics 53None
CCI 31Buy
RSI 54Buy
OBV -3554Sell
VWAP 41Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme