Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

10 day averaged volume of Hawaeng is 230

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 51.00 51.00 51.00 51.00 0.109 times
02 Thu Dec 2021 51.00 51.00 51.00 50.90 0.696 times
01 Wed Dec 2021 51.00 52.90 52.90 51.00 0.543 times
30 Tue Nov 2021 50.50 53.40 53.40 50.50 0.761 times
29 Mon Nov 2021 52.00 53.30 53.30 51.00 1.087 times
26 Fri Nov 2021 53.20 53.20 53.20 53.20 0.109 times
25 Thu Nov 2021 50.95 53.60 53.60 49.50 0.8 times
24 Wed Nov 2021 51.10 53.20 53.20 51.00 0.652 times
23 Tue Nov 2021 50.75 53.00 53.40 50.20 1.413 times
22 Mon Nov 2021 52.75 53.80 53.80 48.95 3.257 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 49.5 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 52.35 as target.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 43.50
Downside Target 48.95
Upside Target 52.90
Upside Target 53.80
Upside Target 54.50
Upside Target 54.60
Upside Target 55.00
Upside Target 55.80
Upside Target 56.70
Upside Target 57.70

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 49.87
Downside Intraday Target 48.73
Upside Intraday Target 52.77
Upside Intraday Target 54.53
Upside Intraday Target 51.63

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 51.00 53.30 53.40 50.50 0.513 times
26 Fri Nov 2021 53.20 53.80 53.80 48.95 0.575 times
18 Thu Nov 2021 51.50 49.65 54.50 49.65 3.309 times
12 Fri Nov 2021 52.25 53.00 55.00 51.50 1.073 times
04 Thu Nov 2021 53.00 53.00 54.60 50.35 0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 51.00 52.90 52.90 50.90 0.053 times
30 Tue Nov 2021 50.50 53.00 55.00 48.95 0.889 times
29 Fri Oct 2021 53.00 52.00 55.80 48.95 0.393 times
30 Thu Sep 2021 54.00 55.55 57.70 49.55 0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Indicator Name Indicator Value Indicator Signal
ADX 4, 26, 74 Sell
MACD -1, -0Sell
Stochastics 42None
CCI -103Buy
RSI 46Sell
OBV 2729Sell
VWAP 52Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is

ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.67 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme