Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mep) Mep complete technical analysis [charts+indicators] | Buy/Sell Mep | (Mep) share price targets

Complete technical analysis of Mep (Mep) by charts plus indicators, forecast predictions and share price targets for Mep (Mep)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Mep is 48599

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 21.30 21.35 21.75 21.20 0.369 times
02 Thu Sep 2021 21.40 21.10 21.70 21.00 0.308 times
01 Wed Sep 2021 21.20 21.60 21.85 21.00 0.319 times
31 Tue Aug 2021 21.85 21.75 22.40 21.00 0.861 times
30 Mon Aug 2021 21.65 21.25 22.05 20.80 0.883 times
27 Fri Aug 2021 20.85 20.80 21.55 20.50 0.688 times
26 Thu Aug 2021 20.35 21.35 22.00 20.00 0.554 times
25 Wed Aug 2021 21.10 21.00 21.40 20.50 0.886 times
24 Tue Aug 2021 20.75 19.65 21.25 19.65 0.464 times
23 Mon Aug 2021 20.40 20.30 21.40 19.40 2.365 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.1. Use a stoploss of 21.33 and if the stock hits stoploss, then it can shoot up till 22.34

Share price targets for Mep (Mep)

Target Type Value
Downside Target 15.50
Downside Target 19.05
Downside Target 20.80
Upside Target 21.85
Upside Target 22.40
Upside Target 23.30
Upside Target 24.55
Upside Target 24.85
Upside Target 26.85
Upside Target 27.45
Upside Target 28.45

Intraday share price targets for Mep (Mep)

Target Type Value
Downside Intraday Target 20.6
Downside Intraday Target 19.9
Upside Intraday Target 22.2
Upside Intraday Target 23.1
Upside Intraday Target 21.5

Weekly technical analysis of Mep (Mep)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 21.30 21.25 22.40 20.80 0.553 times
27 Fri Aug 2021 20.85 20.30 22.00 19.40 0.324 times
20 Fri Aug 2021 20.30 24.55 24.55 19.25 1.883 times
13 Fri Aug 2021 22.35 23.25 23.30 19.05 1.986 times
06 Fri Aug 2021 23.05 22.75 24.85 21.85 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mep (Mep)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 21.30 21.60 21.85 21.00 0.029 times
31 Tue Aug 2021 21.85 22.75 24.85 19.05 0.959 times
30 Fri Jul 2021 23.05 24.30 28.45 22.40 0.687 times
30 Wed Jun 2021 24.75 22.20 27.45 21.00 1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mep (Mep)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 8 Buy
MACD -1, -1Buy
Stochastics 57None
CCI 56Buy
RSI 43Sell
OBV 422831Sell
VWAP 21Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Mep ( (Mep) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mep ( (Mep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mep ( (Mep) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mep ( (Mep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mep in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Mep (Mep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mep (Mep) stock. Volume based technical analysis of Mep (Mep) stock is negative.

Mep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mep charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme