Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mep) Mep complete technical analysis [charts+indicators] | Buy/Sell Mep | (Mep) share price targets

Complete technical analysis of Mep (Mep) by charts plus indicators, forecast predictions and share price targets for Mep (Mep)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Mep is 124784

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 20.35 21.35 22.00 20.00 0.216 times
25 Wed Aug 2021 21.10 21.00 21.40 20.50 0.345 times
24 Tue Aug 2021 20.75 19.65 21.25 19.65 0.181 times
23 Mon Aug 2021 20.40 20.30 21.40 19.40 0.921 times
20 Fri Aug 2021 20.30 20.50 20.70 19.25 1.041 times
18 Wed Aug 2021 21.15 24.35 24.35 20.35 0.557 times
17 Tue Aug 2021 22.60 23.55 24.00 22.45 0.247 times
16 Mon Aug 2021 23.55 24.55 24.55 22.80 4.105 times
13 Fri Aug 2021 22.35 21.25 22.35 20.40 0.625 times
12 Thu Aug 2021 20.35 19.70 20.75 19.05 0.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.91 as target.

Share price targets for Mep (Mep)

Target Type Value
Downside Target 14.95
Downside Target 15.50
Downside Target 17.00
Downside Target 19.05
Upside Target 21.00
Upside Target 21.85
Upside Target 23.30
Upside Target 24.55
Upside Target 24.75
Upside Target 24.85
Upside Target 26.85
Upside Target 27.45
Upside Target 28.45

Intraday share price targets for Mep (Mep)

Target Type Value
Downside Intraday Target 19.17
Downside Intraday Target 17.98
Upside Intraday Target 21.77
Upside Intraday Target 23.18
Upside Intraday Target 20.58

Weekly technical analysis of Mep (Mep)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 20.35 20.30 22.00 19.40 0.279 times
20 Fri Aug 2021 20.30 24.55 24.55 19.25 1.883 times
13 Fri Aug 2021 22.35 23.25 23.30 19.05 1.986 times
06 Fri Aug 2021 23.05 22.75 24.85 21.85 0.654 times
30 Fri Jul 2021 23.05 24.75 24.75 22.50 1.296 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mep (Mep)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 20.35 22.75 24.85 19.05 0.891 times
30 Fri Jul 2021 23.05 24.30 28.45 22.40 0.687 times
30 Wed Jun 2021 24.75 22.20 27.45 21.00 1.076 times
31 Mon May 2021 21.70 15.85 26.85 15.50 7.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mep (Mep)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 6 Sell
MACD -1, -1Sell
Stochastics 31None
CCI -35Sell
RSI 44Sell
OBV 219934Sell
VWAP 22Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Mep ( (Mep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mep ( (Mep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mep ( (Mep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mep ( (Mep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mep in short term and the sell signal is strong.

Mep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Mep (Mep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mep (Mep) stock. Volume based technical analysis of Mep (Mep) stock is negative.

Mep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mep charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme