(Bodhtree) Bodhtree complete technical analysis [charts+indicators] | Buy/Sell Bodhtree | (Bodhtree) share price targets
Complete technical analysis of Bodhtree (Bodhtree) by charts plus indicators, forecast predictions and share price targets for Bodhtree (Bodhtree)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Bodhtree is 11335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 14.66 | 15.40 | 15.40 | 14.60 | 0.363 times |
| 30 Mon Jan 2023 | 14.77 | 14.80 | 14.94 | 14.51 | 0.18 times |
| 27 Fri Jan 2023 | 14.84 | 15.70 | 15.75 | 14.00 | 0.482 times |
| 25 Wed Jan 2023 | 15.45 | 15.90 | 16.09 | 15.45 | 0.074 times |
| 24 Tue Jan 2023 | 15.78 | 15.25 | 15.90 | 15.18 | 0.705 times |
| 23 Mon Jan 2023 | 15.32 | 16.07 | 16.20 | 15.00 | 1.236 times |
| 20 Fri Jan 2023 | 16.03 | 16.90 | 16.90 | 16.00 | 1.375 times |
| 19 Thu Jan 2023 | 16.30 | 16.25 | 16.50 | 15.50 | 1.54 times |
| 18 Wed Jan 2023 | 16.04 | 16.25 | 16.25 | 14.55 | 1.372 times |
| 17 Tue Jan 2023 | 15.51 | 15.46 | 16.00 | 15.32 | 1.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 15.05. However, stock will show a bearish move below 14.3.
Share price targets for Bodhtree (Bodhtree)
| Target Type | Value |
| Downside Target | 12.65 |
| Downside Target | 13.10 |
| Downside Target | 14.00 |
| Downside Target | 14.40 |
| Upside Target | 15.40 |
| Upside Target | 16.20 |
| Upside Target | 16.65 |
| Upside Target | 17.00 |
| Upside Target | 18.75 |
| Upside Target | 19.65 |
| Upside Target | 19.90 |
| Upside Target | 20.85 |
| Upside Target | 23.80 |
Intraday share price targets for Bodhtree (Bodhtree)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of Bodhtree (Bodhtree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 14.66 | 14.80 | 15.40 | 14.51 | 0.218 times |
| 27 Fri Jan 2023 | 14.84 | 16.07 | 16.20 | 14.00 | 0.341 times |
| 20 Fri Jan 2023 | 16.03 | 15.24 | 16.90 | 14.53 | 0.915 times |
| 13 Fri Jan 2023 | 15.24 | 14.25 | 16.65 | 14.00 | 0.301 times |
| 06 Fri Jan 2023 | 14.02 | 13.90 | 14.60 | 13.10 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodhtree (Bodhtree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 14.66 | 13.90 | 16.90 | 13.10 | 0.466 times |
| 30 Fri Dec 2022 | 13.55 | 18.20 | 18.75 | 12.65 | 2.133 times |
| 30 Wed Nov 2022 | 18.05 | 19.05 | 19.90 | 14.40 | 3.687 times |
| 31 Mon Oct 2022 | 19.35 | 20.85 | 20.85 | 17.00 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodhtree (Bodhtree)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 28, 22 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 26 | Sell |
| CCI | -102 | Buy |
| RSI | 50 | Buy |
| OBV | 146425 | Sell |
| VWAP | 16 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodhtree ( (Bodhtree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodhtree ( (Bodhtree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bodhtree in short term and the sell signal is strong.
Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Bodhtree (Bodhtree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree (Bodhtree) stock. Volume based technical analysis of Bodhtree (Bodhtree) stock is negative.
Bodhtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodhtree charts
Click here for further forecast and predictions for tomorrow