Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bodhtree) Bodhtree complete technical analysis [charts+indicators] | Buy/Sell Bodhtree | (Bodhtree) share price targets

Complete technical analysis of Bodhtree (Bodhtree) by charts plus indicators, forecast predictions and share price targets for Bodhtree (Bodhtree)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Bodhtree is 10726

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 21.80 22.40 22.40 21.30 0.49 times
28 Thu Jul 2022 21.60 21.55 22.40 21.25 0.635 times
27 Wed Jul 2022 21.55 22.25 22.75 21.40 1.077 times
26 Tue Jul 2022 22.25 22.25 22.70 21.80 2.89 times
25 Mon Jul 2022 22.65 22.40 23.20 21.90 1.1 times
22 Fri Jul 2022 23.25 22.65 23.45 22.40 1.649 times
21 Thu Jul 2022 22.65 22.75 22.75 22.00 0.205 times
20 Wed Jul 2022 22.75 21.90 22.85 21.90 0.217 times
19 Tue Jul 2022 22.20 21.80 22.70 21.80 0.25 times
18 Mon Jul 2022 22.50 21.90 22.65 21.00 1.812 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 20.8. Use a stoploss of 22.09 and if the stock hits stoploss, then it can shoot up till 22.66

Share price targets for Bodhtree (Bodhtree)

Target Type Value
Downside Target 20.00
Downside Target 20.70
Upside Target 23.20
Upside Target 24.00
Upside Target 27.60
Upside Target 29.95
Upside Target 32.00
Upside Target 32.70
Upside Target 35.00

Intraday share price targets for Bodhtree (Bodhtree)

Target Type Value
Downside Intraday Target 20.97
Downside Intraday Target 20.13
Upside Intraday Target 22.92
Upside Intraday Target 24.03
Upside Intraday Target 22.08

Weekly technical analysis of Bodhtree (Bodhtree)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 21.80 22.40 23.20 21.25 1.499 times
22 Fri Jul 2022 23.25 21.90 23.45 21.00 0.368 times
15 Fri Jul 2022 21.50 23.10 23.40 20.70 9.024 times
08 Fri Jul 2022 23.00 22.50 23.70 21.05 0.774 times
01 Fri Jul 2022 21.75 23.00 24.00 21.10 0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodhtree (Bodhtree)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 21.80 21.15 23.70 20.70 1.63 times
30 Thu Jun 2022 21.65 26.30 29.95 20.00 0.658 times
31 Tue May 2022 25.50 32.65 32.70 24.00 0.348 times
29 Fri Apr 2022 32.00 29.90 35.00 24.00 2.215 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bodhtree (Bodhtree)

Indicator Name Indicator Value Indicator Signal
ADX 12, 14, 9 Sell
MACD -1, -1Buy
Stochastics 29Sell
CCI -92Buy
RSI 45Sell
OBV -73065Sell
VWAP 22Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodhtree ( (Bodhtree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodhtree ( (Bodhtree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodhtree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.

Bodhtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bodhtree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodhtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Bodhtree (Bodhtree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodhtree (Bodhtree) stock. Volume based technical analysis of Bodhtree (Bodhtree) stock is negative.

Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bodhtree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme